00:02:14,14.95
00:08:04,14.93
00:13:54,14.90
00:19:44,14.85
00:25:34,14.85
00:31:24,14.86
00:37:14,14.85
00:43:04,14.85
00:48:54,14.84
00:54:44,14.85
01:00:34,14.80
01:06:24,14.79
01:12:14,14.72
01:18:04,14.70
01:23:54,14.60
01:29:44,14.55
01:35:34,14.50
01:41:24,14.47
01:47:14,14.44
01:53:04,14.43
01:58:54,14.36
02:04:44,14.31
02:10:34,14.25
02:16:23,14.24
02:22:13,14.20
02:28:03,14.19
02:33:53,14.19
02:39:44,14.19
02:45:34,14.14
02:51:23,14.13
02:57:13,14.11
03:03:03,14.06
03:08:53,14.04
03:14:43,14.00
03:20:33,14.01
03:26:23,14.06
03:32:13,14.05
03:38:03,14.06
03:43:53,14.06
03:49:43,14.07
03:55:33,14.10
04:01:23,14.13
04:07:13,14.14
04:13:03,14.16
04:18:53,14.18
04:24:43,14.21
04:30:33,14.28
04:36:23,14.34
04:42:13,14.36
04:48:03,14.39
04:53:53,14.44
04:59:43,14.44
05:05:33,14.49
05:11:23,14.49
05:17:13,14.53
05:23:03,14.56
05:28:53,14.57
05:34:43,14.64
05:40:33,14.70
05:46:23,14.69
05:52:13,14.74
05:58:03,14.80
06:03:53,14.88
06:09:43,14.96
06:15:33,15.00
06:21:23,15.03
06:27:13,15.00
06:33:02,14.97
06:38:52,14.97
06:44:42,15.00
06:50:32,15.05
06:56:22,15.16
07:02:12,15.26
07:08:02,15.31
07:13:52,15.31
07:19:42,15.30
07:25:32,15.25
07:31:22,15.25
07:37:12,15.29
07:43:02,15.31
07:48:52,15.29
07:54:42,15.26
08:00:32,15.29
08:06:22,15.36
08:12:12,15.41
08:18:02,15.43
08:23:52,15.36
08:29:42,15.35
08:35:32,15.36
08:41:22,15.32
08:47:12,15.30
08:53:02,15.30
08:58:52,15.35
09:04:42,15.41
09:10:32,15.46
09:16:22,15.60
09:22:12,15.78
09:28:02,15.94
09:33:52,15.86
09:39:42,15.78
09:45:32,15.82
09:51:22,16.07
09:57:12,16.21
10:03:02,16.32
10:08:52,16.56
10:14:42,16.90
10:20:32,17.06
10:26:22,17.24
10:32:12,17.36
10:38:02,17.30
10:43:52,17.31
10:49:41,17.23
10:55:31,17.07
11:01:21,17.02
11:07:11,16.99
11:13:01,17.05
11:18:51,17.23
11:24:41,17.29
11:30:31,17.15
11:36:21,17.07
11:42:11,17.24
11:48:01,17.41
11:53:51,17.71
11:59:41,18.49
12:05:31,19.16
12:11:21,18.82
12:17:11,18.69
12:23:01,19.13
12:28:51,19.69
12:34:41,19.96
12:40:31,19.65
12:46:21,19.90
12:52:11,19.86
12:58:01,20.76
13:03:51,22.02
13:09:41,20.54
13:15:31,19.79
13:21:21,19.55
13:27:11,19.59
13:33:01,19.66
13:38:51,19.60
13:44:41,19.57
13:50:31,19.61
13:56:21,19.68
14:02:10,20.09
14:08:00,20.32
14:13:50,21.07
14:19:40,21.49
14:25:30,22.21
14:31:20,22.95
14:37:10,23.59
14:43:00,23.25
14:48:50,22.82
14:54:40,22.70
15:00:30,22.65
15:06:20,21.91
15:12:10,21.50
15:18:00,21.99
15:23:50,22.64
15:29:40,23.21
15:35:30,23.59
15:41:20,24.13
15:47:10,24.61
15:53:00,24.24
15:58:50,24.46
16:04:40,25.11
16:10:30,25.16
16:16:20,24.54
16:22:10,24.81
16:28:00,25.16
16:33:50,25.45
16:39:40,25.60
16:45:30,25.39
16:51:20,24.64
16:57:10,24.61
17:03:00,24.21
17:08:50,23.98
17:14:39,23.64
17:20:29,23.24
17:26:19,23.04
17:32:09,22.79
17:37:59,22.48
17:43:49,22.34
17:49:39,22.14
17:55:29,22.09
18:01:19,21.90
18:07:09,21.76
18:12:59,21.77
18:18:49,21.75
18:24:39,21.70
18:30:29,21.54
18:36:19,21.44
18:42:09,21.30
18:47:59,21.25
18:53:49,21.21
18:59:39,21.04
19:05:29,20.86
19:11:19,20.73
19:17:09,20.51
19:22:59,20.29
19:28:49,20.15
19:34:39,20.04
19:40:29,19.96
19:46:19,19.86
19:52:09,19.74
19:57:59,19.68
20:03:49,19.59
20:09:39,19.55
20:15:29,19.46
20:21:19,19.38
20:27:09,19.29
20:32:59,19.20
20:38:49,19.10
20:44:39,19.01
20:50:29,18.94
20:56:19,18.86
21:02:09,18.77
21:07:59,18.70
21:13:49,18.66
21:19:39,18.54
21:25:29,18.44
21:31:19,18.31
21:37:09,18.19
21:42:59,18.05
21:48:49,17.94
21:54:39,17.86
22:00:28,17.75
22:06:18,17.61
22:12:08,17.55
22:17:58,17.48
22:23:48,17.40
22:29:38,17.29
22:35:28,17.21
22:41:18,17.15
22:47:08,17.04
22:52:58,17.00
22:58:48,16.91
23:04:38,16.80
23:10:28,16.70
23:16:18,16.59
23:22:08,16.49
23:27:58,16.32
23:33:48,16.19
23:39:38,16.04
23:45:28,15.93
23:51:18,15.81
23:57:08,15.71