00:02:14,13.76
00:08:04,13.74
00:13:54,13.70
00:19:44,13.72
00:25:34,13.76
00:31:24,13.75
00:37:14,13.78
00:43:04,13.80
00:48:54,13.79
00:54:44,13.81
01:00:34,13.82
01:06:24,13.82
01:12:14,13.81
01:18:04,13.78
01:23:54,13.81
01:29:44,13.72
01:35:34,13.70
01:41:24,13.63
01:47:14,13.63
01:53:04,13.63
01:58:54,13.60
02:04:44,13.53
02:10:34,13.46
02:16:23,13.39
02:22:13,13.40
02:28:03,13.43
02:33:54,13.56
02:39:44,13.46
02:45:34,13.50
02:51:23,13.65
02:57:13,13.45
03:03:03,13.46
03:08:53,13.49
03:14:43,13.53
03:20:33,13.60
03:26:23,13.60
03:32:13,13.68
03:38:03,13.66
03:43:53,13.54
03:49:43,13.64
03:55:33,13.75
04:01:23,13.74
04:07:13,13.86
04:13:03,13.94
04:18:53,13.97
04:24:43,14.01
04:30:33,14.15
04:36:23,14.26
04:42:13,14.29
04:48:03,14.26
04:53:53,14.31
04:59:43,14.30
05:05:33,14.26
05:11:23,14.31
05:17:13,14.38
05:23:03,14.32
05:28:53,14.40
05:34:43,14.45
05:40:33,14.55
05:46:23,14.56
05:52:13,14.54
05:58:03,14.66
06:03:53,14.74
06:09:43,14.99
06:15:33,14.96
06:21:23,14.91
06:27:13,14.91
06:33:02,14.80
06:38:52,14.71
06:44:42,14.76
06:50:32,14.89
06:56:22,15.01
07:02:12,15.30
07:08:02,15.51
07:13:52,15.43
07:19:42,15.22
07:25:32,15.06
07:31:22,15.06
07:37:12,15.24
07:43:02,15.26
07:48:52,15.19
07:54:42,15.13
08:00:32,15.09
08:06:22,15.32
08:12:12,15.34
08:18:02,15.34
08:23:52,15.13
08:29:42,15.06
08:35:32,15.14
08:41:22,15.15
08:47:12,15.11
08:53:02,14.96
08:58:52,15.19
09:04:42,15.29
09:10:32,15.32
09:16:22,15.51
09:22:12,15.82
09:28:02,16.25
09:33:52,16.00
09:39:42,15.66
09:45:32,15.65
09:51:22,16.41
09:57:12,16.77
10:03:02,16.95
10:08:52,17.07
10:14:42,17.93
10:20:32,18.21
10:26:22,18.13
10:32:12,18.14
10:38:02,18.09
10:43:52,17.77
10:49:42,17.46
10:55:31,17.05
11:01:21,17.15
11:07:11,17.02
11:13:01,16.81
11:18:51,17.02
11:24:41,17.36
11:30:31,17.13
11:36:21,16.74
11:42:11,16.98
11:48:01,17.39
11:53:51,17.52
11:59:41,18.29
12:05:31,19.30
12:11:21,18.75
12:17:11,18.61
12:23:01,18.91
12:28:51,19.25
12:34:41,19.11
12:40:31,18.86
12:46:21,19.43
12:52:11,19.38
12:58:01,19.43
13:03:51,19.95
13:09:41,18.76
13:15:31,18.26
13:21:21,18.25
13:27:11,18.31
13:33:01,18.59
13:38:51,19.10
13:44:41,18.84
13:50:31,18.68
13:56:21,18.68
14:02:10,18.86
14:08:00,19.25
14:13:50,19.95
14:19:40,20.02
14:25:30,20.07
14:31:20,20.01
14:37:10,20.52
14:43:00,20.30
14:48:50,19.86
14:54:40,19.69
15:00:30,19.93
15:06:20,19.81
15:12:10,19.45
15:18:00,19.51
15:23:50,19.99
15:29:40,20.01
15:35:30,20.14
15:41:20,20.11
15:47:10,20.01
15:53:00,19.77
15:58:50,20.07
16:04:40,19.68
16:10:30,19.43
16:16:20,19.06
16:22:10,19.31
16:28:00,19.31
16:33:50,19.35
16:39:40,19.63
16:45:30,19.45
16:51:20,19.20
16:57:10,19.52
17:03:00,19.30
17:08:50,19.23
17:14:39,18.82
17:20:29,18.85
17:26:19,18.73
17:32:09,18.55
17:37:59,18.52
17:43:49,18.61
17:49:39,18.26
17:55:29,18.51
18:01:19,18.51
18:07:09,18.36
18:12:59,18.68
18:18:49,18.49
18:24:39,18.59
18:30:29,18.07
18:36:19,18.34
18:42:09,18.44
18:47:59,18.61
18:53:49,18.98
18:59:39,18.69
19:05:29,18.39
19:11:19,18.20
19:17:09,17.98
19:22:59,17.82
19:28:49,17.71
19:34:39,17.63
19:40:29,17.55
19:46:19,17.44
19:52:09,17.45
19:57:59,17.35
20:03:49,17.27
20:09:39,17.14
20:15:29,17.10
20:21:19,17.06
20:27:09,17.04
20:32:59,16.91
20:38:49,16.84
20:44:39,16.66
20:50:29,16.49
20:56:19,16.41
21:02:09,16.39
21:07:59,16.29
21:13:49,16.18
21:19:39,16.13
21:25:29,16.07
21:31:19,15.89
21:37:09,15.59
21:42:59,15.50
21:48:49,15.29
21:54:39,15.20
22:00:28,15.26
22:06:18,15.28
22:12:08,15.19
22:17:58,15.22
22:23:48,15.04
22:29:38,15.06
22:35:28,15.05
22:41:18,14.93
22:47:08,14.79
22:52:58,14.78
22:58:48,14.69
23:04:38,14.59
23:10:28,14.49
23:16:18,14.49
23:22:08,14.45
23:27:58,14.34
23:33:48,14.09
23:39:38,13.90
23:45:28,13.80
23:51:18,13.47
23:57:08,13.25