00:01:31,23.74
00:07:21,23.74
00:13:11,23.71
00:19:01,23.73
00:24:51,23.73
00:30:41,23.71
00:36:31,23.69
00:42:20,23.71
00:48:10,23.71
00:54:00,23.73
00:59:50,23.70
01:05:40,23.69
01:11:30,23.69
01:17:20,23.68
01:23:10,23.66
01:29:00,23.68
01:34:50,23.66
01:40:40,23.64
01:46:30,23.63
01:52:20,23.63
01:58:10,23.61
02:04:00,23.59
02:09:50,23.60
02:15:40,23.63
02:21:30,23.57
02:27:20,23.57
02:33:10,23.56
02:39:00,23.56
02:44:50,23.55
02:50:40,23.54
02:56:30,23.51
03:02:20,23.50
03:08:10,23.50
03:14:00,23.50
03:19:50,23.48
03:25:40,23.50
03:31:30,23.50
03:37:20,23.50
03:43:10,23.50
03:49:00,23.49
03:54:50,23.45
04:00:39,23.44
04:06:29,23.43
04:12:19,23.41
04:18:09,23.41
04:23:59,23.43
04:29:49,23.39
04:35:39,23.38
04:41:29,23.38
04:47:19,23.35
04:53:09,23.34
04:58:59,23.35
05:04:49,23.32
05:10:39,23.32
05:16:29,23.30
05:22:19,23.30
05:28:09,23.30
05:33:59,23.29
05:39:49,23.32
05:45:39,23.32
05:51:29,23.38
05:57:19,23.38
06:03:09,23.38
06:08:59,23.36
06:14:49,23.36
06:20:39,23.36
06:26:29,23.38
06:32:19,23.40
06:38:09,23.36
06:43:59,23.38
06:49:49,23.40
06:55:39,23.40
07:01:29,23.41
07:07:18,23.44
07:13:08,23.41
07:18:58,23.41
07:24:48,23.43
07:30:38,23.43
07:36:28,23.44
07:42:18,23.46
07:48:08,23.49
07:53:58,23.45
07:59:48,23.43
08:05:38,23.48
08:11:28,23.50
08:17:18,23.51
08:23:08,23.52
08:28:58,23.54
08:34:48,23.52
08:40:38,23.51
08:46:28,23.50
08:52:18,23.52
08:58:08,23.52
09:03:58,23.56
09:09:48,23.56
09:15:38,23.56
09:21:28,23.54
09:27:18,23.54
09:33:08,23.57
09:38:58,23.56
09:44:48,23.57
09:50:38,23.60
09:56:28,23.56
10:02:17,23.59
10:08:07,23.56
10:13:57,23.59
10:19:47,23.60
10:25:37,23.66
10:31:27,23.64
10:37:17,23.61
10:43:07,23.61
10:48:57,23.57
10:54:47,23.63
11:00:37,23.59
11:06:27,23.61
11:12:17,23.64
11:18:07,23.63
11:23:57,23.64
11:29:47,23.63
11:35:37,23.65
11:41:27,23.60
11:47:17,23.64
11:53:07,23.65
11:58:57,23.65
12:04:47,23.68
12:10:37,23.66
12:16:27,23.66
12:22:17,23.63
12:28:07,23.68
12:33:57,23.68
12:39:47,23.70
12:45:37,23.68
12:51:27,23.66
12:57:17,23.68
13:03:07,23.68
13:08:57,23.70
13:14:46,23.73
13:20:36,23.71
13:26:26,23.71
13:32:16,23.70
13:38:06,23.69
13:43:56,23.70
13:49:46,23.69
13:55:36,23.74
14:01:26,23.75
14:07:16,23.75
14:13:06,23.73
14:18:56,23.73
14:24:46,23.68
14:30:36,23.70
14:36:26,23.69
14:42:16,23.73
14:48:06,23.70
14:53:56,23.68
14:59:46,23.70
15:05:36,23.74
15:11:26,23.70
15:17:16,23.74
15:23:06,23.70
15:28:56,23.71
15:34:46,23.70
15:40:36,23.70
15:46:26,23.71
15:52:16,23.69
15:58:06,23.74
16:03:56,23.73
16:09:46,23.74
16:15:36,23.75
16:21:26,23.74
16:27:15,23.75
16:33:05,23.74
16:38:55,23.73
16:44:45,23.75
16:50:35,23.76
16:56:25,23.79
17:02:15,23.74
17:08:05,23.73
17:13:55,23.73
17:19:45,23.74
17:25:35,23.75
17:31:25,23.80
17:37:15,23.77
17:43:05,23.77
17:48:55,23.80
17:54:45,23.76
18:00:35,23.77
18:06:25,23.76
18:12:15,23.79
18:18:05,23.80
18:23:55,23.76
18:29:45,23.77
18:35:35,23.76
18:41:25,23.73
18:47:15,23.32
18:53:05,23.23
18:58:55,23.26
19:04:45,23.38
19:10:35,23.41
19:16:25,23.48
19:22:15,23.50
19:28:05,23.57
19:33:55,23.63
19:39:45,23.64
19:45:35,23.65
19:51:25,23.68
19:57:15,23.68
20:03:05,23.65
20:08:55,23.68
20:14:45,23.65
20:20:35,23.68
20:26:25,23.73
20:32:15,23.70
20:38:05,23.74
20:43:55,23.74
20:49:45,23.74
20:55:35,23.75
21:01:25,23.74
21:07:15,23.73
21:13:04,23.75
21:18:54,23.75
21:24:44,23.32
21:30:34,22.75
21:36:24,22.86
21:42:14,23.00
21:48:04,23.14
21:53:54,23.23
21:59:44,23.32
22:05:34,23.41
22:11:24,23.48
22:17:14,23.50
22:23:04,23.55
22:28:54,23.57
22:34:44,23.59
22:40:34,23.61
22:46:24,23.63
22:52:14,23.65
22:58:05,23.66
23:03:55,23.68
23:09:44,23.66
23:15:34,23.69
23:21:24,23.66
23:27:14,23.64
23:33:04,23.68
23:38:54,23.64
23:44:44,23.64
23:50:34,23.65
23:56:24,23.64