00:01:31,9.43
00:07:21,9.71
00:13:11,9.94
00:19:01,9.45
00:24:51,9.30
00:30:41,9.35
00:36:31,9.25
00:42:20,8.97
00:48:10,8.96
00:54:00,9.07
00:59:50,9.06
01:05:40,8.94
01:11:30,8.76
01:17:20,8.49
01:23:10,8.40
01:29:00,8.22
01:34:50,8.21
01:40:40,8.47
01:46:30,7.79
01:52:20,7.55
01:58:10,7.71
02:04:00,7.53
02:09:50,7.25
02:15:40,7.22
02:21:30,6.95
02:27:20,7.39
02:33:10,7.19
02:39:00,7.44
02:44:50,7.24
02:50:40,6.95
02:56:30,6.76
03:02:20,6.99
03:08:10,7.22
03:14:00,6.67
03:19:50,6.71
03:25:40,6.29
03:31:30,6.20
03:37:20,6.14
03:43:10,5.79
03:49:00,5.60
03:54:49,5.65
04:00:39,5.75
04:06:29,5.96
04:12:19,5.97
04:18:09,6.08
04:23:59,6.14
04:29:49,6.17
04:35:39,6.25
04:41:29,6.34
04:47:19,6.30
04:53:09,6.53
04:58:59,6.65
05:04:49,6.84
05:10:39,7.24
05:16:29,7.61
05:22:19,7.92
05:28:09,8.36
05:33:59,8.66
05:39:49,8.91
05:45:39,9.13
05:51:29,9.49
05:57:19,9.85
06:03:09,10.10
06:08:59,10.26
06:14:49,10.63
06:20:39,10.84
06:26:29,11.09
06:32:19,11.32
06:38:09,11.59
06:43:59,11.95
06:49:49,12.04
06:55:39,12.26
07:01:29,12.43
07:07:18,12.63
07:13:08,12.82
07:18:58,13.01
07:24:48,13.18
07:30:38,13.59
07:36:28,13.91
07:42:18,13.99
07:48:08,14.01
07:53:58,14.38
07:59:48,14.89
08:05:38,14.80
08:11:28,15.05
08:17:18,15.22
08:23:08,15.40
08:28:58,15.65
08:34:48,15.69
08:40:38,15.94
08:46:28,16.01
08:52:18,16.24
08:58:08,16.39
09:03:58,16.73
09:09:48,16.84
09:15:38,16.89
09:21:28,17.34
09:27:18,17.98
09:33:08,17.98
09:38:58,18.25
09:44:48,18.98
09:50:38,18.77
09:56:27,18.89
10:02:17,19.36
10:08:07,20.11
10:13:57,20.41
10:19:47,20.84
10:25:37,20.01
10:31:27,19.88
10:37:17,19.51
10:43:07,19.88
10:48:57,19.65
10:54:47,19.06
11:00:37,19.44
11:06:27,20.04
11:12:17,19.57
11:18:07,19.79
11:23:57,20.10
11:29:47,20.30
11:35:37,20.48
11:41:27,20.68
11:47:17,20.90
11:53:07,20.65
11:58:57,20.44
12:04:47,20.25
12:10:37,20.05
12:16:27,20.54
12:22:17,20.49
12:28:07,20.15
12:33:57,19.75
12:39:47,19.45
12:45:37,19.93
12:51:27,20.14
12:57:17,20.80
13:03:06,20.69
13:08:56,20.85
13:14:46,20.75
13:20:36,20.57
13:26:26,20.41
13:32:16,20.65
13:38:06,20.48
13:43:56,20.07
13:49:46,20.06
13:55:36,19.75
14:01:26,19.64
14:07:16,19.19
14:13:06,18.98
14:18:56,19.05
14:24:46,19.20
14:30:36,18.89
14:36:26,18.65
14:42:16,18.60
14:48:06,18.43
14:53:56,18.36
14:59:46,18.32
15:05:36,18.49
15:11:26,18.55
15:17:16,18.38
15:23:06,18.25
15:28:56,18.48
15:34:46,18.68
15:40:36,18.79
15:46:26,18.24
15:52:16,18.07
15:58:06,17.96
16:03:56,17.86
16:09:46,17.84
16:15:36,17.81
16:21:25,17.73
16:27:15,17.93
16:33:05,18.19
16:38:55,18.07
16:44:45,18.13
16:50:35,18.41
16:56:25,18.52
17:02:15,18.77
17:08:05,18.56
17:13:55,17.99
17:19:45,17.93
17:25:35,18.14
17:31:25,17.77
17:37:15,17.46
17:43:05,17.51
17:48:55,17.23
17:54:45,17.19
18:00:35,17.30
18:06:25,17.43
18:12:15,17.40
18:18:05,17.27
18:23:55,17.16
18:29:45,17.07
18:35:35,16.96
18:41:25,16.88
18:47:15,16.71
18:53:05,16.77
18:58:55,16.70
19:04:45,16.66
19:10:35,16.68
19:16:25,16.80
19:22:15,16.73
19:28:05,16.59
19:33:55,16.46
19:39:45,16.40
19:45:35,16.39
19:51:25,16.43
19:57:15,16.30
20:03:05,16.16
20:08:55,16.06
20:14:45,16.02
20:20:35,15.99
20:26:25,15.90
20:32:15,15.88
20:38:05,15.86
20:43:55,15.80
20:49:45,15.74
20:55:35,15.66
21:01:25,15.65
21:07:15,15.50
21:13:04,15.35
21:18:54,15.04
21:24:44,14.86
21:30:34,14.64
21:36:24,14.45
21:42:14,14.31
21:48:04,14.22
21:53:54,14.13
21:59:44,14.06
22:05:34,13.99
22:11:24,13.93
22:17:14,13.88
22:23:04,13.86
22:28:54,13.79
22:34:44,13.69
22:40:34,13.65
22:46:24,13.64
22:52:14,13.65
22:58:05,13.61
23:03:55,13.57
23:09:44,13.56
23:15:34,13.60
23:21:24,13.64
23:27:14,13.57
23:33:04,13.66
23:38:54,13.66
23:44:44,13.68
23:50:34,13.63
23:56:24,13.68