00:00:04,13.82
00:05:54,13.81
00:11:44,13.78
00:17:34,13.79
00:23:24,13.72
00:29:14,13.69
00:35:04,13.61
00:40:54,13.57
00:46:44,13.56
00:52:34,13.53
00:58:24,13.50
01:04:14,13.46
01:10:04,13.41
01:15:54,13.40
01:21:44,13.32
01:27:34,13.26
01:33:24,13.21
01:39:13,13.15
01:45:03,13.09
01:50:53,13.00
01:56:43,12.91
02:02:33,12.89
02:08:23,12.82
02:14:13,12.75
02:20:03,12.69
02:25:53,12.56
02:31:43,12.45
02:37:33,12.40
02:43:23,12.38
02:49:13,12.38
02:55:03,12.38
03:00:53,12.38
03:06:43,12.36
03:12:33,12.36
03:18:23,12.34
03:24:13,12.34
03:30:03,12.31
03:35:53,12.28
03:41:43,12.24
03:47:33,12.15
03:53:23,12.09
03:59:13,12.01
04:05:03,11.94
04:10:53,11.88
04:16:43,11.81
04:22:33,11.79
04:28:23,11.75
04:34:13,11.75
04:40:02,11.69
04:45:52,11.65
04:51:42,11.60
04:57:32,11.56
05:03:22,11.56
05:09:12,11.56
05:15:02,11.53
05:20:52,11.54
05:26:42,11.54
05:32:32,11.56
05:38:22,11.56
05:44:12,11.59
05:50:02,11.63
05:55:52,11.69
06:01:42,11.70
06:07:32,11.75
06:13:22,11.80
06:19:12,11.86
06:25:02,11.93
06:30:52,11.97
06:36:42,12.03
06:42:32,12.10
06:48:22,12.14
06:54:12,12.18
07:00:02,12.25
07:05:52,12.30
07:11:42,12.32
07:17:32,12.39
07:23:22,12.44
07:29:12,12.50
07:35:02,12.54
07:40:52,12.59
07:46:42,12.65
07:52:32,12.69
07:58:22,12.76
08:04:12,12.80
08:10:02,12.88
08:15:52,12.93
08:21:42,13.01
08:27:32,13.09
08:33:21,13.16
08:39:11,13.26
08:45:01,13.38
08:50:51,13.46
08:56:41,13.61
09:02:31,13.71
09:08:21,13.85
09:14:11,13.97
09:20:01,14.10
09:25:51,14.09
09:31:41,14.19
09:37:31,14.36
09:43:21,14.53
09:49:11,14.66
09:55:01,14.95
10:00:51,15.51
10:06:41,15.81
10:12:31,16.00
10:18:21,16.40
10:24:11,16.73
10:30:01,17.06
10:35:51,17.11
10:41:41,17.41
10:47:31,17.91
10:53:21,18.36
10:59:11,18.77
11:05:01,18.59
11:10:51,18.69
11:16:41,19.69
11:22:31,20.15
11:28:21,20.56
11:34:10,19.82
11:40:00,20.52
11:45:50,20.94
11:51:40,20.93
11:57:30,20.00
12:03:20,19.81
12:09:10,20.20
12:15:00,22.00
12:20:50,22.23
12:26:40,22.26
12:32:30,22.66
12:38:20,22.94
12:44:10,24.29
12:50:00,24.76
12:55:50,25.44
13:01:40,25.46
13:07:30,25.85
13:13:20,26.61
13:19:10,27.02
13:25:00,27.24
13:30:50,27.25
13:36:40,27.34
13:42:30,25.69
13:48:20,26.26
13:54:10,26.07
14:00:00,25.36
14:05:50,26.52
14:11:39,26.44
14:17:29,25.07
14:23:19,24.41
14:29:09,24.41
14:34:59,24.01
14:40:49,24.60
14:46:39,25.85
14:52:29,24.89
14:58:19,23.99
15:04:09,23.56
15:09:59,23.52
15:15:49,23.26
15:21:39,23.14
15:27:29,23.15
15:33:19,22.69
15:39:09,22.41
15:44:59,22.34
15:50:49,22.70
15:56:39,23.13
16:02:29,23.14
16:08:19,23.20
16:14:09,23.60
16:19:59,23.31
16:25:49,22.81
16:31:39,22.59
16:37:29,22.48
16:43:19,22.48
16:49:09,22.41
16:54:59,22.07
17:00:49,22.04
17:06:39,21.98
17:12:29,21.80
17:18:19,21.76
17:24:09,21.85
17:29:59,21.73
17:35:49,21.61
17:41:39,21.50
17:47:29,21.50
17:53:18,21.34
17:59:08,21.31
18:04:58,21.25
18:10:48,21.18
18:16:38,21.11
18:22:28,20.99
18:28:18,20.91
18:34:08,20.81
18:39:58,20.80
18:45:48,20.77
18:51:38,20.71
18:57:28,20.64
19:03:18,20.50
19:09:08,20.40
19:14:58,20.29
19:20:48,20.20
19:26:38,20.06
19:32:28,19.93
19:38:18,19.89
19:44:08,19.79
19:49:58,19.69
19:55:48,19.54
20:01:38,19.45
20:07:28,19.32
20:13:18,19.24
20:19:08,19.09
20:24:58,18.93
20:30:48,18.71
20:36:38,18.51
20:42:28,18.36
20:48:18,18.20
20:54:08,18.13
20:59:58,18.09
21:05:48,18.05
21:11:38,18.02
21:17:28,17.95
21:23:17,17.88
21:29:07,17.75
21:34:57,17.61
21:40:47,17.45
21:46:37,17.25
21:52:27,17.11
21:58:17,16.96
22:04:07,16.88
22:09:57,16.75
22:15:47,16.54
22:21:37,16.40
22:27:27,16.32
22:33:17,16.19
22:39:07,16.07
22:44:57,15.93
22:50:47,15.75
22:56:37,15.56
23:02:27,15.43
23:08:17,15.24
23:14:07,15.05
23:19:57,14.86
23:25:47,14.63
23:31:37,14.49
23:37:27,14.30
23:43:17,14.13
23:49:07,13.96
23:54:57,13.81