00:00:04,11.94
00:05:54,11.90
00:11:44,12.10
00:17:34,12.03
00:23:24,11.91
00:29:14,11.76
00:35:04,11.78
00:40:54,11.99
00:46:44,12.10
00:52:34,12.13
00:58:24,11.96
01:04:14,11.86
01:10:04,11.95
01:15:54,11.91
01:21:44,11.84
01:27:34,11.70
01:33:24,11.64
01:39:13,11.47
01:45:03,11.22
01:50:53,10.81
01:56:43,11.22
02:02:33,11.26
02:08:23,10.80
02:14:13,10.64
02:20:03,10.53
02:25:53,10.35
02:31:43,10.18
02:37:33,10.20
02:43:23,10.78
02:49:13,11.11
02:55:03,11.20
03:00:53,11.29
03:06:43,11.44
03:12:33,11.39
03:18:23,11.32
03:24:13,11.30
03:30:03,11.32
03:35:53,11.26
03:41:43,11.06
03:47:33,10.81
03:53:23,10.45
03:59:13,10.34
04:05:03,10.51
04:10:53,10.47
04:16:43,10.45
04:22:33,10.53
04:28:23,10.59
04:34:13,10.64
04:40:02,10.60
04:45:52,10.74
04:51:42,10.57
04:57:32,10.45
05:03:22,10.69
05:09:12,10.85
05:15:02,10.96
05:20:52,11.94
05:26:42,18.19
05:32:32,20.90
05:38:22,21.56
05:44:12,21.49
05:50:02,21.94
05:55:52,22.76
06:01:42,23.40
06:07:32,24.02
06:13:22,23.43
06:19:12,23.65
06:25:02,23.75
06:30:52,24.35
06:36:42,24.04
06:42:32,23.48
06:48:22,23.40
06:54:12,23.45
07:00:02,23.95
07:05:52,23.43
07:11:42,23.34
07:17:32,23.43
07:23:22,23.91
07:29:12,23.65
07:35:02,21.60
07:40:52,17.02
07:46:42,16.81
07:52:32,19.63
07:58:22,23.65
08:04:12,23.85
08:10:02,20.49
08:15:52,21.96
08:21:42,24.40
08:27:32,23.27
08:33:21,21.10
08:39:11,20.64
08:45:01,19.14
08:50:51,18.20
08:56:41,17.50
09:02:31,16.89
09:08:21,17.81
09:14:11,17.06
09:20:01,17.27
09:25:51,18.77
09:31:41,20.46
09:37:31,19.21
09:43:21,18.23
09:49:11,17.91
09:55:01,18.15
10:00:51,18.49
10:06:41,18.73
10:12:31,17.89
10:18:21,17.89
10:24:11,17.51
10:30:01,18.00
10:35:51,17.35
10:41:41,17.50
10:47:31,17.50
10:53:21,17.86
10:59:11,18.32
11:05:01,17.09
11:10:51,17.10
11:16:41,17.64
11:22:31,17.69
11:28:21,17.74
11:34:10,17.19
11:40:00,17.41
11:45:50,17.74
11:51:40,17.29
11:57:30,16.18
12:03:20,16.41
12:09:10,17.18
12:15:00,18.10
12:20:50,17.98
12:26:40,18.27
12:32:30,18.29
12:38:20,18.04
12:44:10,18.91
12:50:00,18.54
12:55:50,18.35
13:01:40,18.10
13:07:30,18.45
13:13:20,19.14
13:19:10,19.45
13:25:00,19.05
13:30:50,19.07
13:36:40,19.26
13:42:30,18.52
13:48:20,18.96
13:54:10,19.14
14:00:00,18.48
14:05:50,18.48
14:11:39,18.82
14:17:29,18.39
14:23:19,18.30
14:29:09,18.63
14:34:59,18.48
14:40:49,18.48
14:46:39,19.26
14:52:29,19.43
14:58:19,18.95
15:04:09,18.74
15:09:59,18.80
15:15:49,18.51
15:21:39,18.40
15:27:29,18.46
15:33:19,17.90
15:39:09,17.76
15:44:59,17.80
15:50:49,18.29
15:56:39,18.68
16:02:29,18.51
16:08:19,18.51
16:14:09,18.76
16:19:59,18.39
16:25:49,18.10
16:31:39,18.06
16:37:29,17.77
16:43:19,18.09
16:49:09,18.27
16:54:59,18.01
17:00:49,18.00
17:06:39,18.27
17:12:29,18.31
17:18:19,18.59
17:24:09,18.93
17:29:59,19.10
17:35:49,18.81
17:41:39,18.26
17:47:29,18.29
17:53:18,18.01
17:59:08,18.36
18:04:58,18.29
18:10:48,17.98
18:16:38,18.07
18:22:28,18.20
18:28:18,18.21
18:34:08,18.30
18:39:58,18.38
18:45:48,18.66
18:51:38,19.00
18:57:28,18.57
19:03:18,18.01
19:09:08,17.73
19:14:58,17.54
19:20:48,17.46
19:26:38,17.13
19:32:28,17.06
19:38:18,17.07
19:44:08,16.90
19:49:58,16.80
19:55:48,16.77
20:01:38,16.81
20:07:28,16.85
20:13:18,16.77
20:19:08,16.65
20:24:58,16.43
20:30:48,16.10
20:36:38,16.05
20:42:28,15.89
20:48:18,15.86
20:54:08,15.90
20:59:58,15.68
21:05:48,15.49
21:11:38,15.20
21:17:28,14.99
21:23:17,14.79
21:29:07,14.64
21:34:57,14.56
21:40:47,14.14
21:46:37,13.61
21:52:27,13.64
21:58:17,13.56
22:04:07,13.29
22:09:57,13.10
22:15:47,13.11
22:21:37,13.01
22:27:27,12.66
22:33:17,12.47
22:39:07,12.28
22:44:57,12.14
22:50:47,11.78
22:56:37,11.29
23:02:27,11.19
23:08:17,10.91
23:14:07,10.63
23:19:57,10.46
23:25:47,10.44
23:31:37,10.06
23:37:27,10.09
23:43:17,9.95
23:49:07,9.80
23:54:57,9.71