00:05:13,24.94
00:11:36,24.90
00:17:58,24.95
00:24:21,24.93
00:30:44,24.93
00:37:07,24.94
00:43:29,24.95
00:49:52,31.73
00:56:15,38.27
01:02:38,36.48
01:09:01,34.75
01:15:23,33.41
01:21:46,31.98
01:28:09,30.89
01:34:32,30.11
01:40:55,29.39
01:47:17,28.81
01:53:40,28.31
02:00:03,27.85
02:06:26,27.46
02:12:49,27.16
02:19:11,26.82
02:25:34,26.59
02:31:57,26.36
02:38:20,26.16
02:44:43,26.07
02:51:05,25.91
02:57:28,25.80
03:03:51,25.68
03:10:14,25.55
03:16:37,25.52
03:22:59,25.49
03:29:22,25.39
03:35:45,25.34
03:42:08,25.32
03:48:30,25.24
03:54:53,25.19
04:01:16,25.18
04:07:39,25.13
04:14:02,25.09
04:20:24,25.07
04:26:47,25.04
04:33:10,25.01
04:39:33,24.98
04:45:56,24.94
04:52:19,24.93
04:58:41,24.90
05:05:04,24.93
05:11:27,24.85
05:17:50,24.88
05:24:13,24.88
05:30:35,24.86
05:36:58,24.88
05:43:21,24.84
05:49:44,24.82
05:56:07,23.76
06:02:29,23.10
06:08:52,23.46
06:15:15,23.88
06:21:38,24.24
06:28:00,24.52
06:34:23,24.69
06:40:46,24.79
06:47:09,24.85
06:53:32,24.91
06:59:54,24.90
07:06:17,24.88
07:12:40,24.84
07:19:03,24.86
07:25:26,27.02
07:31:48,37.89
07:38:11,37.17
07:44:34,35.24
07:50:57,33.46
07:57:20,32.27
08:03:42,31.11
08:10:05,30.21
08:16:28,29.50
08:22:51,28.86
08:29:14,27.68
08:35:36,26.98
08:41:59,26.90
08:48:22,26.93
08:54:45,26.81
09:01:07,26.69
09:07:30,26.54
09:13:53,26.38
09:20:16,26.21
09:26:39,26.04
09:33:01,25.91
09:39:24,25.77
09:45:47,25.66
10:03:16,25.44
10:09:07,25.39
10:23:27,25.29
10:29:17,25.26
10:35:07,25.19
10:40:57,25.19
10:46:47,25.14
10:52:37,25.13
10:58:27,25.15
11:04:17,25.11
11:10:07,25.09
11:15:57,25.07
11:21:47,25.06
11:27:37,25.05
11:33:27,25.04
11:39:17,24.99
11:45:07,25.00
11:50:57,24.95
11:56:46,24.90
12:02:36,24.89
12:08:26,24.86
12:14:16,24.81
12:20:06,24.81
12:25:56,24.85
12:31:46,24.81
12:37:36,24.81
12:43:26,24.76
12:49:16,24.74
12:55:06,24.76
13:00:56,24.74
13:06:46,27.99
13:12:36,38.58
13:18:26,37.80
13:24:16,35.98
13:30:06,34.16
13:35:56,32.96
13:41:46,31.79
13:47:36,30.77
13:53:26,30.14
13:59:16,36.84
14:05:06,37.29
14:10:56,36.31
14:16:46,34.92
14:22:36,33.65
14:28:26,32.40
14:34:16,31.31
14:40:06,30.48
14:45:56,29.74
14:51:46,29.16
14:57:36,28.39
15:03:26,27.98
15:09:16,27.64
15:15:06,27.23
15:20:56,26.82
15:26:46,26.34
15:32:36,26.15
15:38:26,26.02
15:44:16,25.91
15:50:06,25.75
15:55:55,25.69
16:01:45,25.54
16:07:35,25.44
16:13:25,25.38
16:19:15,25.26
16:25:05,25.21
16:30:55,25.13
16:36:45,25.09
16:42:35,24.60
16:48:25,23.84
16:54:15,23.99
17:00:05,24.26
17:05:55,24.59
17:11:45,24.81
17:17:35,26.80
17:23:25,27.54
17:29:15,27.43
17:35:05,27.25
17:40:55,27.06
17:46:45,26.84
17:52:35,27.85
17:58:25,28.06
18:04:15,27.59
18:10:05,27.31
18:15:55,34.66
18:21:46,37.59
18:27:36,36.21
18:33:26,34.96
18:39:16,33.46
18:45:06,32.36
18:50:56,31.21
18:56:46,30.32
19:02:35,36.15
19:08:25,39.67
19:14:15,38.23
19:20:05,36.58
19:25:55,34.85
19:31:45,33.61
19:37:35,32.35
19:43:25,32.75
19:49:15,38.86
19:55:05,39.83
20:00:55,38.66
20:06:45,36.65
20:12:35,34.90
20:18:25,33.39
20:24:15,32.16
20:30:05,31.23
20:35:55,30.56
20:41:45,29.88
20:47:35,29.05
20:53:25,28.51
20:59:15,28.00
21:05:05,27.51
21:10:55,27.29
21:16:45,26.88
21:22:35,26.61
21:28:25,26.41
21:34:15,26.18
21:40:05,26.01
21:45:55,25.79
21:51:45,25.64
21:57:35,25.52
22:03:25,25.38
22:09:15,25.27
22:15:05,25.14
22:20:55,25.09
22:26:45,24.99
22:32:34,24.90
22:38:24,24.85
22:44:14,24.77
22:50:04,24.75
22:55:54,24.52
23:01:44,24.06
23:07:34,23.38
23:13:24,23.39
23:19:14,23.52
23:25:04,23.65
23:30:54,23.75
23:36:44,23.82
23:42:34,23.95
23:48:24,23.99
23:54:14,24.00