00:05:13,16.82
00:11:36,16.46
00:17:58,16.36
00:24:21,16.40
00:30:44,16.95
00:37:07,17.11
00:43:29,17.26
00:49:52,17.35
00:56:15,17.18
01:02:38,16.64
01:09:01,16.19
01:15:23,15.94
01:21:46,15.82
01:28:09,15.75
01:34:32,15.65
01:40:55,15.41
01:47:17,15.14
01:53:40,14.95
02:00:03,14.51
02:06:26,14.00
02:12:49,13.81
02:19:11,13.79
02:25:34,13.93
02:31:57,13.78
02:38:20,13.76
02:44:43,13.76
02:51:05,13.75
02:57:28,13.79
03:03:51,13.74
03:10:14,13.64
03:16:36,13.61
03:22:59,13.56
03:29:22,13.47
03:35:45,13.44
03:42:08,13.50
03:48:30,13.46
03:54:53,13.34
04:01:16,13.34
04:07:39,13.07
04:14:02,12.71
04:20:24,12.93
04:26:47,13.04
04:33:10,13.03
04:39:33,13.04
04:45:56,13.11
04:52:19,13.24
04:58:41,13.44
05:05:04,13.21
05:11:27,13.13
05:17:50,13.11
05:24:13,13.30
05:30:35,13.38
05:36:58,13.49
05:43:21,13.72
05:49:44,13.56
05:56:07,13.64
06:02:29,13.80
06:08:52,13.60
06:15:15,13.59
06:21:38,13.63
06:28:00,13.65
06:34:23,13.81
06:40:46,13.97
06:47:09,14.32
06:53:32,14.30
06:59:54,14.00
07:06:17,14.15
07:12:40,14.35
07:19:03,14.31
07:25:26,14.45
07:31:48,14.74
07:38:11,15.01
07:44:34,14.49
07:50:57,14.31
07:57:20,14.19
08:03:42,14.34
08:10:05,14.46
08:16:28,14.60
08:22:51,15.20
08:29:14,14.69
08:35:36,14.07
08:41:59,14.04
08:48:22,14.59
08:54:45,15.05
09:01:07,14.88
09:07:30,14.05
09:13:53,14.71
09:20:16,16.13
09:26:39,15.03
09:33:01,14.91
09:39:24,14.89
09:45:47,15.01
10:03:16,16.01
10:09:07,15.90
10:23:27,16.13
10:29:17,15.91
10:35:07,14.95
10:40:57,15.55
10:46:47,16.35
10:52:37,16.59
10:58:27,15.57
11:04:17,15.65
11:10:07,16.71
11:15:57,15.97
11:21:47,16.36
11:27:37,17.51
11:33:27,17.14
11:39:17,16.38
11:45:07,17.07
11:50:57,17.50
11:56:46,16.63
12:02:36,16.96
12:08:26,18.11
12:14:16,17.57
12:20:06,17.24
12:25:56,17.61
12:31:46,18.11
12:37:36,17.39
12:43:26,17.29
12:49:16,17.85
12:55:06,18.46
13:00:56,18.50
13:06:46,18.49
13:12:36,18.45
13:18:26,18.40
13:24:16,17.55
13:30:06,18.07
13:35:56,18.74
13:41:46,18.68
13:47:36,18.52
13:53:26,17.82
13:59:16,18.20
14:05:06,18.18
14:10:56,18.27
14:16:46,18.65
14:22:36,18.68
14:28:26,18.74
14:34:16,18.88
14:40:06,19.07
14:45:56,19.54
14:51:46,19.96
14:57:36,20.43
15:03:26,20.52
15:09:16,19.13
15:15:06,18.57
15:20:56,18.10
15:26:46,17.74
15:32:36,17.39
15:38:26,17.40
15:44:16,17.94
15:50:06,19.01
15:55:55,19.99
16:01:45,20.64
16:07:35,18.81
16:13:25,18.07
16:19:15,17.65
16:25:05,16.76
16:30:55,15.47
16:36:45,15.38
16:42:35,18.40
16:48:25,20.73
16:54:15,21.10
17:00:05,18.90
17:05:55,18.14
17:11:45,17.46
17:17:35,17.91
17:23:25,18.07
17:29:15,18.24
17:35:05,17.94
17:40:55,18.18
17:46:45,18.14
17:52:35,18.32
17:58:25,18.45
18:04:15,18.02
18:10:05,18.29
18:15:55,18.79
18:21:46,17.71
18:27:36,17.50
18:33:26,17.71
18:39:16,17.84
18:45:06,17.99
18:50:56,18.60
18:56:46,17.95
19:02:35,17.16
19:08:25,17.76
19:14:15,18.19
19:20:05,18.52
19:25:55,20.98
19:31:45,19.19
19:37:35,17.13
19:43:25,15.80
19:49:15,15.61
19:55:05,14.26
20:00:55,13.95
20:06:45,14.69
20:12:35,13.55
20:18:25,13.10
20:24:15,12.97
20:30:05,12.90
20:35:55,12.57
20:41:45,12.25
20:47:35,12.53
20:53:25,12.29
20:59:15,12.15
21:05:05,12.20
21:10:55,12.40
21:16:45,12.14
21:22:35,12.11
21:28:25,12.16
21:34:15,12.13
21:40:05,12.00
21:45:55,11.96
21:51:45,12.01
21:57:35,11.91
22:03:25,11.86
22:09:15,11.72
22:15:05,11.76
22:20:55,11.80
22:26:45,12.09
22:32:34,11.90
22:38:24,11.80
22:44:14,11.59
22:50:04,11.35
22:55:54,11.68
23:01:44,11.54
23:07:34,11.60
23:13:24,11.84
23:19:14,11.47
23:25:04,11.43
23:30:54,11.24
23:36:44,11.29
23:42:34,11.22
23:48:24,11.16
23:54:14,11.41