00:05:13,25.11 00:11:36,25.13 00:17:58,25.15 00:24:21,25.14 00:30:44,25.19 00:37:07,25.09 00:43:29,25.13 00:49:52,25.11 00:56:15,25.14 01:02:38,25.11 01:09:01,25.10 01:15:23,25.05 01:21:46,25.09 01:28:09,25.05 01:34:32,25.05 01:40:55,25.09 01:47:17,25.11 01:53:40,25.09 02:00:03,25.06 02:06:26,25.10 02:12:49,25.05 02:19:11,25.02 02:25:34,25.01 02:31:57,25.07 02:38:20,25.07 02:44:43,25.05 02:51:05,25.04 02:57:28,25.00 03:03:51,25.00 03:10:14,24.94 03:16:36,24.96 03:22:59,25.00 03:29:22,24.99 03:35:45,24.98 03:42:08,24.95 03:48:30,24.94 03:54:53,24.94 04:01:16,24.93 04:07:39,24.95 04:14:02,24.96 04:20:24,24.96 04:26:47,24.88 04:33:10,24.88 04:39:33,24.85 04:45:56,24.90 04:52:19,24.89 04:58:41,24.90 05:05:04,24.90 05:11:27,24.86 05:17:50,24.81 05:24:12,24.82 05:30:35,24.81 05:36:58,24.86 05:43:21,24.90 05:49:44,24.94 05:56:06,24.86 06:02:29,24.82 06:08:52,24.80 06:15:15,24.81 06:21:38,24.88 06:28:00,24.85 06:34:23,24.93 06:40:46,24.89 06:47:09,24.89 06:53:32,24.89 06:59:54,24.88 07:06:17,24.88 07:12:40,24.88 07:19:03,24.95 07:25:26,24.90 07:31:48,24.88 07:38:11,24.86 07:44:34,24.88 07:50:57,24.84 07:57:20,24.82 08:03:42,24.81 08:10:05,24.82 08:16:28,24.75 08:22:51,24.76 08:29:14,24.79 08:35:36,24.75 08:41:59,24.73 08:48:22,24.71 08:54:45,24.77 09:01:07,24.75 09:07:30,24.70 09:13:53,24.74 09:20:16,24.71 09:26:39,24.68 09:33:01,24.71 09:39:24,24.71 09:45:47,24.71 10:03:16,24.63 10:09:07,24.60 10:23:26,24.68 10:29:17,24.69 10:35:07,24.68 10:40:57,24.66 10:46:47,24.66 10:52:37,24.68 10:58:27,24.69 11:04:17,24.71 11:10:07,24.74 11:15:57,24.74 11:21:47,24.68 11:27:37,24.68 11:33:27,24.69 11:39:17,24.63 11:45:07,24.60 11:50:56,24.66 11:56:46,24.66 12:02:36,24.69 12:08:26,24.66 12:14:16,24.63 12:20:06,24.65 12:25:56,24.61 12:31:46,24.60 12:37:36,24.65 12:43:26,24.64 12:49:16,24.71 12:55:06,24.73 13:00:56,24.69 13:06:46,24.69 13:12:36,24.70 13:18:26,24.68 13:24:16,24.68 13:30:06,24.74 13:35:56,24.69 13:41:46,24.71 13:47:36,24.70 13:53:26,24.74 13:59:16,24.73 14:05:06,24.70 14:10:56,24.69 14:16:46,24.71 14:22:36,24.74 14:28:26,24.74 14:34:16,24.71 14:40:06,24.71 14:45:56,24.70 14:51:46,24.74 14:57:36,24.71 15:03:26,24.77 15:09:16,24.73 15:15:06,24.65 15:20:56,24.63 15:26:46,24.60 15:32:36,24.63 15:38:26,24.59 15:44:16,24.66 15:50:06,24.64 15:55:55,24.63 16:01:45,24.57 16:07:35,24.63 16:13:25,24.59 16:19:15,24.63 16:25:05,24.61 16:30:55,24.61 16:36:45,24.51 16:42:35,24.54 16:48:25,24.54 16:54:15,24.52 17:00:05,24.54 17:05:55,24.51 17:11:45,24.52 17:17:35,24.61 17:23:25,24.60 17:29:15,24.54 17:35:05,24.54 17:40:55,24.56 17:46:45,24.55 17:52:35,24.54 17:58:25,24.52 18:04:15,24.50 18:10:05,24.48 18:15:55,24.50 18:21:46,24.50 18:27:36,24.52 18:33:26,24.54 18:39:16,24.52 18:45:06,24.52 18:50:56,24.50 18:56:46,24.50 19:02:35,24.54 19:08:25,24.51 19:14:15,24.50 19:20:05,24.50 19:25:55,24.51 19:31:45,24.49 19:37:35,24.48 19:43:25,24.50 19:49:15,24.52 19:55:05,24.54 20:00:55,24.46 20:06:45,24.48 20:12:35,24.45 20:18:25,24.44 20:24:15,24.45 20:30:05,24.41 20:35:55,24.44 20:41:45,24.41 20:47:35,24.44 20:53:25,24.44 20:59:15,24.43 21:05:05,24.44 21:10:55,24.43 21:16:45,24.43 21:22:35,24.38 21:28:25,24.39 21:34:15,24.38 21:40:05,24.36 21:45:55,24.38 21:51:45,24.39 21:57:35,24.38 22:03:25,24.38 22:09:15,24.34 22:15:05,24.36 22:20:55,24.34 22:26:45,24.32 22:32:34,24.34 22:38:24,24.35 22:44:14,24.29 22:50:04,24.25 22:55:54,24.25 23:01:44,24.21 23:07:34,24.18 23:13:24,24.18 23:19:14,24.18 23:25:04,24.15 23:30:54,24.15 23:36:44,24.13 23:42:34,24.15 23:48:24,24.13 23:54:14,24.13