00:03:20,25.00
00:09:43,24.99
00:16:06,25.04
00:22:29,25.06
00:28:51,25.02
00:35:14,25.04
00:41:37,25.05
00:48:00,25.01
00:54:23,24.99
01:00:45,24.94
01:07:08,24.96
01:13:31,24.94
01:19:54,24.94
01:26:17,24.90
01:32:39,24.91
01:39:02,24.93
01:45:25,24.90
01:51:48,24.93
01:58:11,24.91
02:04:33,24.89
02:10:56,24.88
02:17:19,24.88
02:23:42,24.94
02:30:05,24.95
02:36:27,24.94
02:42:50,24.98
02:49:13,24.94
02:55:36,24.95
03:01:58,24.94
03:08:21,24.90
03:14:44,24.88
03:21:07,24.86
03:27:30,24.81
03:33:52,24.81
03:40:15,24.79
03:46:38,24.77
03:53:01,24.77
03:59:24,24.77
04:05:46,24.75
04:12:09,24.74
04:18:32,24.73
04:24:55,24.73
04:31:18,24.74
04:37:40,24.75
04:44:03,24.77
04:50:26,24.75
04:56:49,24.77
05:03:12,24.81
05:09:34,24.81
05:15:57,24.81
05:22:20,24.80
05:28:43,24.75
05:35:05,24.76
05:41:28,24.81
05:47:51,24.81
05:54:14,24.81
06:00:37,24.86
06:06:59,24.81
06:13:22,24.82
06:19:45,24.89
06:26:08,24.96
06:32:31,24.98
06:38:53,25.16
06:45:16,25.23
06:51:39,25.21
06:58:02,25.27
07:04:25,25.38
07:10:47,25.44
07:17:10,25.45
07:23:33,25.45
07:29:56,25.36
07:36:19,25.34
07:42:41,25.31
07:49:04,25.31
07:55:27,25.31
08:01:50,25.31
08:08:13,25.10
08:14:35,24.99
08:20:58,24.90
08:27:21,24.80
08:33:44,24.64
08:40:07,24.55
08:46:29,24.59
08:52:52,24.54
08:59:15,24.49
09:05:38,24.51
09:12:01,24.60
09:18:23,24.79
09:24:46,24.79
09:31:09,24.90
09:37:32,25.00
09:43:54,25.01
09:50:17,25.01
09:56:40,25.05
10:03:03,25.05
10:09:26,25.06
10:15:49,25.07
10:22:11,25.10
10:28:34,25.13
10:34:57,25.06
10:41:20,25.14
10:47:43,25.24
10:54:05,25.25
11:00:28,25.26
11:06:51,25.25
11:13:14,25.27
11:19:37,25.31
11:25:59,25.32
11:32:22,25.31
11:38:45,25.31
11:45:08,25.31
11:51:31,25.29
11:57:53,25.30
12:04:16,25.31
12:10:39,25.30
12:17:02,25.32
12:23:25,25.31
12:29:48,25.31
12:36:11,25.32
12:42:34,25.48
12:48:56,25.60
12:55:19,25.69
13:01:42,25.74
13:08:05,25.80
13:14:28,25.86
13:20:50,25.88
13:27:13,25.86
13:33:36,25.82
13:39:59,25.80
13:46:22,25.81
13:52:44,25.89
13:59:07,25.90
14:05:30,25.88
14:11:53,25.96
14:18:15,26.00
14:24:38,25.98
14:31:01,25.96
14:37:24,26.14
14:43:47,26.21
14:50:09,26.26
14:56:32,26.29
15:02:55,26.30
15:09:18,26.27
15:15:41,26.26
15:22:04,26.30
15:28:26,26.32
15:34:49,26.31
15:41:12,26.27
15:47:35,26.19
15:53:57,26.19
16:00:20,26.19
16:06:43,26.23
16:13:06,26.19
16:19:29,26.18
16:25:52,26.20
16:32:15,25.61
16:38:37,25.64
16:45:00,25.57
16:51:23,25.49
16:57:46,25.29
17:04:08,25.32
17:10:31,25.32
17:16:54,25.11
17:23:17,25.07
17:29:40,25.09
17:36:03,25.26
17:42:25,24.94
17:48:48,24.54
17:55:11,24.51
18:01:34,24.32
18:07:56,24.35
18:14:19,24.39
18:20:42,24.31
18:27:05,24.25
18:33:28,24.30
18:39:50,24.44
18:46:13,24.48
18:52:36,24.24
18:58:59,24.02
19:05:22,24.21
19:11:44,24.11
19:18:07,23.98
19:24:30,24.11
19:30:53,24.26
19:37:16,24.13
19:43:38,23.88
19:50:01,23.89
19:56:24,23.85
20:02:47,23.70
20:09:09,23.84
20:15:32,23.73
20:21:55,23.63
20:28:18,23.75
20:34:41,23.49
20:41:03,23.20
20:47:26,23.30
20:53:49,23.24
21:00:12,23.02
21:06:35,22.52
21:12:57,22.46
21:19:20,22.64
21:25:43,22.46
21:32:06,22.38
21:38:29,22.45
21:44:51,22.73
21:51:14,22.60
21:57:37,22.55
22:04:00,22.93
22:10:23,23.07
22:16:45,23.24
22:23:08,23.48
22:29:31,23.65
22:35:54,23.81
22:42:16,23.89
22:48:39,23.95
22:55:02,24.00
23:01:25,24.07
23:07:48,24.15
23:14:10,24.18
23:20:33,24.19
23:26:56,24.19
23:33:19,24.19
23:39:42,24.21
23:46:04,24.23
23:52:27,24.25
23:58:50,24.25