00:03:20,21.04
00:09:43,21.04
00:16:06,21.05
00:22:29,21.07
00:28:51,21.14
00:35:14,21.14
00:41:37,21.07
00:48:00,21.06
00:54:22,21.02
01:00:45,20.99
01:07:08,20.95
01:13:31,20.90
01:19:54,20.89
01:26:17,20.86
01:32:39,20.80
01:39:02,20.68
01:45:25,20.59
01:51:48,20.52
01:58:11,20.41
02:04:33,20.35
02:10:56,20.27
02:17:19,20.21
02:23:42,20.09
02:30:05,19.93
02:36:27,19.75
02:42:50,19.68
02:49:13,19.60
02:55:36,19.48
03:01:58,19.41
03:08:21,19.30
03:14:44,19.21
03:21:07,19.10
03:27:30,19.01
03:33:52,18.91
03:40:15,18.82
03:46:38,18.74
03:53:01,18.66
03:59:24,18.57
04:05:46,18.50
04:12:09,18.34
04:18:32,18.27
04:24:55,18.20
04:31:18,18.18
04:37:40,18.06
04:44:03,18.04
04:50:26,17.98
04:56:49,17.94
05:03:12,17.88
05:09:34,17.88
05:15:57,17.82
05:22:20,17.80
05:28:43,17.76
05:35:05,17.71
05:41:28,17.68
05:47:51,17.64
05:54:14,17.63
06:00:37,17.63
06:06:59,17.57
06:13:22,17.57
06:19:45,17.56
06:26:08,17.63
06:32:31,17.63
06:38:53,17.63
06:45:16,17.63
06:51:39,17.69
06:58:02,17.69
07:04:25,17.75
07:10:47,17.76
07:17:10,17.82
07:23:33,17.88
07:29:56,17.91
07:36:19,17.98
07:42:41,18.01
07:49:04,18.06
07:55:27,18.11
08:01:50,18.18
08:08:13,18.19
08:14:35,18.20
08:20:58,18.29
08:27:21,18.40
08:33:44,18.49
08:40:07,18.61
08:46:29,18.70
08:52:52,18.84
08:59:15,19.00
09:05:38,19.13
09:12:01,19.35
09:18:23,19.57
09:24:46,19.73
09:31:09,19.88
09:37:32,20.19
09:43:54,20.41
09:50:17,20.63
09:56:40,20.86
10:03:03,21.18
10:09:26,21.48
10:15:49,21.80
10:22:11,22.23
10:28:34,22.65
10:34:57,23.01
10:41:20,23.45
10:47:43,23.95
10:54:05,24.25
11:00:28,24.93
11:06:51,25.30
11:13:14,25.71
11:19:37,26.07
11:25:59,26.44
11:32:22,26.88
11:38:45,27.26
11:45:08,27.73
11:51:31,27.95
11:57:53,28.54
12:04:16,28.21
12:10:39,27.19
12:17:02,28.95
12:23:25,29.29
12:29:48,29.89
12:36:11,29.61
12:42:34,29.64
12:48:56,30.19
12:55:19,30.96
13:01:42,31.52
13:08:05,32.00
13:14:28,32.52
13:20:50,32.67
13:27:13,32.94
13:33:36,31.60
13:39:59,31.93
13:46:22,32.59
13:52:44,32.66
13:59:07,31.98
14:05:30,31.44
14:11:53,32.08
14:18:15,32.54
14:24:38,31.16
14:31:01,31.35
14:37:24,31.96
14:43:47,31.94
14:50:09,31.94
14:56:32,31.54
15:02:55,31.40
15:09:18,30.89
15:15:41,30.82
15:22:04,30.69
15:28:26,30.76
15:34:49,30.69
15:41:12,30.75
15:47:35,31.19
15:53:57,30.77
16:00:20,30.35
16:06:43,29.77
16:13:06,30.10
16:19:29,29.99
16:25:52,30.01
16:32:15,29.61
16:38:37,29.26
16:45:00,28.88
16:51:23,28.23
16:57:46,27.88
17:04:08,27.80
17:10:31,27.64
17:16:54,27.31
17:23:17,26.86
17:29:40,26.70
17:36:03,26.44
17:42:25,26.26
17:48:48,26.13
17:55:11,25.95
18:01:34,25.41
18:07:56,25.21
18:14:19,25.27
18:20:42,25.20
18:27:05,25.13
18:33:28,25.07
18:39:50,24.94
18:46:13,24.79
18:52:36,24.64
18:58:59,24.46
19:05:22,24.39
19:11:44,24.31
19:18:07,24.20
19:24:30,24.09
19:30:53,23.98
19:37:15,23.93
19:43:38,23.81
19:50:01,23.74
19:56:24,23.56
20:02:47,23.45
20:09:09,23.41
20:15:32,23.27
20:21:55,23.19
20:28:18,23.05
20:34:41,22.85
20:41:03,22.70
20:47:26,22.54
20:53:49,22.45
21:00:12,22.38
21:06:35,22.32
21:12:57,22.27
21:19:20,22.10
21:25:43,21.77
21:32:06,21.61
21:38:29,21.32
21:44:51,21.13
21:51:14,20.95
21:57:37,20.73
22:04:00,20.43
22:10:23,20.18
22:16:45,20.02
22:23:08,19.95
22:29:31,19.86
22:35:54,19.79
22:42:16,19.69
22:48:39,19.57
22:55:02,19.41
23:01:25,19.26
23:07:48,19.20
23:14:10,19.15
23:20:33,19.06
23:26:56,19.05
23:33:19,19.02
23:39:42,19.01
23:46:04,19.05
23:52:27,19.05
23:58:50,18.98