00:03:20,18.21
00:09:43,18.39
00:16:06,18.43
00:22:29,18.68
00:28:51,18.86
00:35:14,18.91
00:41:37,19.00
00:48:00,18.95
00:54:23,18.76
01:00:45,18.88
01:07:08,18.90
01:13:31,18.93
01:19:54,18.86
01:26:17,18.88
01:32:39,18.79
01:39:02,18.68
01:45:25,18.57
01:51:48,18.45
01:58:11,18.27
02:04:33,18.23
02:10:56,17.89
02:17:19,17.51
02:23:42,17.26
02:30:05,17.00
02:36:27,16.94
02:42:50,16.85
02:49:13,16.77
02:55:36,16.85
03:01:58,16.86
03:08:21,16.71
03:14:44,16.74
03:21:07,16.60
03:27:30,16.31
03:33:52,16.20
03:40:15,16.18
03:46:38,16.11
03:53:01,15.85
03:59:24,15.80
04:05:46,15.75
04:12:09,15.69
04:18:32,15.59
04:24:55,15.50
04:31:18,15.61
04:37:40,15.78
04:44:03,15.86
04:50:26,15.90
04:56:49,16.09
05:03:12,16.19
05:09:34,16.41
05:15:57,16.69
05:22:20,18.99
05:28:43,24.66
05:35:05,26.01
05:41:28,26.71
05:47:51,27.51
05:54:14,28.44
06:00:37,28.39
06:06:59,28.74
06:13:22,28.90
06:19:45,29.66
06:26:08,29.85
06:32:31,28.94
06:38:53,29.93
06:45:16,30.68
06:51:39,31.35
06:58:02,31.14
07:04:25,31.35
07:10:47,31.46
07:17:10,31.31
07:23:33,31.89
07:29:56,30.49
07:36:19,24.54
07:42:41,22.41
07:49:04,23.63
07:55:27,27.88
08:01:50,31.32
08:08:13,28.93
08:14:35,29.21
08:20:58,31.01
08:27:21,30.24
08:33:44,27.05
08:40:07,26.64
08:46:29,23.32
08:52:52,23.51
08:59:15,23.51
09:05:38,25.32
09:12:01,23.50
09:18:23,23.56
09:24:46,26.11
09:31:09,26.56
09:37:32,25.40
09:43:54,23.50
09:50:17,23.07
09:56:40,23.40
10:03:03,23.32
10:09:26,23.41
10:15:49,23.43
10:22:11,23.69
10:28:34,23.81
10:34:57,23.59
10:41:20,23.50
10:47:43,23.55
10:54:05,23.50
11:00:28,23.69
11:06:51,23.31
11:13:14,23.51
11:19:37,23.30
11:25:59,23.49
11:32:22,23.48
11:38:45,23.50
11:45:08,22.95
11:51:31,22.32
11:57:53,22.84
12:04:16,22.96
12:10:39,22.26
12:17:02,23.15
12:23:25,22.99
12:29:48,23.01
12:36:11,22.71
12:42:34,22.70
12:48:56,22.89
12:55:19,23.05
13:01:42,23.43
13:08:05,23.79
13:14:28,23.80
13:20:50,23.38
13:27:13,23.55
13:33:36,22.95
13:39:59,22.65
13:46:22,23.10
13:52:44,23.69
13:59:07,23.20
14:05:30,22.75
14:11:53,23.23
14:18:15,23.34
14:24:38,22.76
14:31:01,23.09
14:37:24,23.68
14:43:47,23.38
14:50:09,23.16
14:56:32,23.02
15:02:55,22.91
15:09:18,22.64
15:15:41,22.84
15:22:04,23.14
15:28:26,23.05
15:34:49,22.94
15:41:12,23.14
15:47:35,23.18
15:53:57,23.11
16:00:20,22.88
16:06:43,22.51
16:13:06,22.69
16:19:29,22.55
16:25:52,22.55
16:32:15,22.40
16:38:37,22.52
16:45:00,22.51
16:51:23,22.40
16:57:46,22.34
17:04:08,22.49
17:10:31,22.36
17:16:54,22.38
17:23:17,22.21
17:29:40,22.00
17:36:03,21.86
17:42:25,21.95
17:48:48,21.99
17:55:11,21.77
18:01:34,21.63
18:07:56,21.66
18:14:19,21.66
18:20:42,21.32
18:27:05,20.98
18:33:28,21.13
18:39:50,21.07
18:46:13,21.15
18:52:36,21.25
18:58:59,21.14
19:05:22,21.02
19:11:44,21.20
19:18:07,20.81
19:24:30,20.74
19:30:53,20.88
19:37:16,21.09
19:43:38,20.65
19:50:01,20.32
19:56:24,20.06
20:02:47,19.77
20:09:09,19.74
20:15:32,19.79
20:21:55,19.49
20:28:18,19.43
20:34:41,19.52
20:41:03,19.57
20:47:26,19.52
20:53:49,19.51
21:00:12,19.44
21:06:35,19.38
21:12:57,19.25
21:19:20,19.18
21:25:43,18.90
21:32:06,18.24
21:38:29,17.88
21:44:51,17.81
21:51:14,17.70
21:57:37,17.69
22:04:00,17.63
22:10:23,17.64
22:16:45,17.57
22:23:08,17.55
22:29:31,17.69
22:35:54,17.56
22:42:16,17.44
22:48:39,17.40
22:55:02,17.15
23:01:25,17.09
23:07:48,17.31
23:14:10,17.36
23:20:33,17.44
23:26:56,17.39
23:33:19,17.40
23:39:42,17.30
23:46:04,17.48
23:52:27,17.50
23:58:50,17.44