00:01:26,31.39
00:07:48,30.35
00:14:11,29.56
00:20:34,30.77
00:26:57,32.79
00:33:19,31.52
00:39:42,30.57
00:46:05,29.88
00:52:28,29.18
00:58:51,28.56
01:05:14,28.04
01:11:36,27.50
01:17:59,27.11
01:24:22,26.77
01:30:45,26.49
01:37:08,29.21
01:43:30,36.08
01:49:53,34.55
01:56:16,32.92
02:02:39,31.76
02:09:02,30.73
02:15:24,29.85
02:21:47,29.13
02:28:10,28.56
02:34:33,27.98
02:40:56,27.51
02:47:18,27.06
02:53:41,26.69
03:00:04,26.41
03:06:27,26.16
03:12:50,25.93
03:19:12,25.74
03:25:35,25.59
03:31:58,25.39
03:38:21,25.27
03:44:44,25.19
03:51:06,25.10
03:57:29,25.02
04:03:52,24.95
04:10:15,24.86
04:16:37,24.84
04:23:00,24.77
04:29:23,24.73
04:35:46,24.74
04:42:09,24.68
04:48:32,24.65
04:54:54,24.60
05:01:17,24.59
05:07:40,24.56
05:14:03,24.55
05:20:26,24.52
05:26:48,24.49
05:33:11,24.49
05:39:34,24.44
05:45:57,24.49
05:52:20,24.44
05:58:44,24.44
06:05:06,24.43
06:11:29,24.41
06:17:52,24.38
06:24:15,24.40
06:30:38,24.40
06:37:00,24.40
06:43:23,24.39
06:49:46,24.38
06:56:09,24.38
07:02:31,24.36
07:08:54,24.36
07:15:17,24.35
07:21:40,24.07
07:28:03,24.00
07:34:25,24.05
07:40:48,24.06
07:47:11,24.10
07:53:34,24.14
07:59:57,24.18
08:06:20,24.20
08:12:42,24.23
08:19:05,24.26
08:25:28,30.10
08:31:51,37.36
08:38:14,35.90
08:44:36,34.41
08:50:59,33.13
08:57:22,31.89
09:03:45,30.79
09:10:08,29.90
09:16:30,29.13
09:22:53,28.43
09:29:16,27.90
09:35:39,27.49
09:42:02,27.05
09:48:25,26.77
09:54:47,26.45
10:01:10,26.18
10:07:33,25.94
10:13:56,28.91
10:20:19,38.24
10:26:41,37.25
10:33:04,35.29
10:39:27,33.73
10:45:50,35.17
10:52:13,38.45
10:58:35,36.50
11:04:58,34.76
11:11:21,33.58
11:17:44,34.79
11:24:07,34.19
11:30:29,33.04
11:36:52,32.08
11:43:15,31.10
11:49:38,30.09
11:56:01,29.41
12:02:23,28.80
12:08:46,28.25
12:15:09,27.84
12:21:32,27.44
12:27:55,27.04
12:34:18,26.74
12:40:41,26.46
12:47:04,26.19
12:53:26,26.00
12:59:49,25.88
13:06:12,25.74
13:12:35,25.59
13:18:57,25.41
13:25:20,25.34
13:31:43,25.24
13:38:06,25.16
13:44:29,25.10
13:50:51,25.05
13:57:14,25.00
14:03:37,24.99
14:10:00,24.96
14:16:23,24.94
14:22:45,24.88
14:29:08,24.88
14:35:31,24.81
14:41:54,24.85
14:48:17,24.81
14:54:39,24.81
15:01:02,24.79
15:07:25,24.77
15:13:48,24.75
15:20:11,24.75
15:26:33,24.81
15:32:56,24.75
15:39:19,23.84
15:45:42,23.15
15:52:05,23.36
15:58:27,23.61
16:04:50,23.85
16:11:13,24.09
16:17:36,24.25
16:23:59,24.40
16:30:21,24.55
16:36:44,24.70
16:43:07,31.84
16:49:30,39.05
16:55:52,38.20
17:02:15,36.58
17:08:38,37.38
17:15:01,39.20
17:21:24,37.10
17:27:46,35.45
17:34:09,33.90
17:40:32,32.44
17:46:55,31.34
17:53:17,30.41
17:59:40,29.77
18:06:03,36.64
18:12:26,39.01
18:18:49,37.30
18:25:12,36.85
18:31:34,37.27
18:37:57,35.73
18:44:20,34.14
18:50:43,35.36
18:57:06,39.67
19:03:28,37.80
19:09:51,36.19
19:16:14,34.70
19:22:37,33.48
19:29:00,32.15
19:35:22,31.13
19:41:45,30.19
19:48:08,29.43
19:54:31,28.99
20:00:53,28.39
20:07:16,28.13
20:13:39,37.29
20:20:02,38.33
20:26:25,36.21
20:32:47,34.65
20:39:10,37.17
20:45:33,36.17
20:51:56,34.54
20:58:19,33.21
21:04:42,32.13
21:11:04,35.35
21:17:27,40.20
21:23:50,39.79
21:30:13,37.58
21:36:36,38.58
21:42:58,39.42
21:49:21,37.51
21:55:44,35.70
22:02:07,34.14
22:08:30,32.95
22:14:52,32.00
22:21:15,31.05
22:27:38,30.24
22:34:01,29.43
22:40:24,28.66
22:46:46,28.05
22:53:09,27.59
22:59:32,27.13
23:05:55,26.75
23:12:18,26.45
23:18:41,26.14
23:25:03,25.89
23:31:26,25.66
23:37:49,25.49
23:44:12,25.35
23:50:35,25.20
23:56:57,25.19