00:01:26,23.80
00:07:48,23.86
00:14:11,23.88
00:20:34,23.84
00:26:57,23.85
00:33:19,23.88
00:39:42,23.88
00:46:05,23.81
00:52:28,23.79
00:58:51,23.75
01:05:14,23.75
01:11:36,23.75
01:17:59,23.75
01:24:22,23.74
01:30:45,23.70
01:37:08,23.69
01:43:30,23.69
01:49:53,23.74
01:56:16,23.76
02:02:39,23.81
02:09:02,23.81
02:15:24,23.81
02:21:47,23.81
02:28:10,23.81
02:34:33,23.81
02:40:56,23.81
02:47:18,23.81
02:53:41,23.81
03:00:04,23.81
03:06:27,23.81
03:12:50,23.81
03:19:12,23.81
03:25:35,23.80
03:31:58,23.80
03:38:21,23.79
03:44:44,23.79
03:51:06,23.79
03:57:29,23.77
04:03:52,23.75
04:10:15,23.75
04:16:38,23.75
04:23:00,23.75
04:29:23,23.75
04:35:46,23.73
04:42:09,23.70
04:48:32,23.68
04:54:54,23.64
05:01:17,23.63
05:07:40,23.60
05:14:03,23.56
05:20:26,23.56
05:26:48,23.55
05:33:11,23.56
05:39:34,23.56
05:45:57,23.55
05:52:20,23.50
05:58:44,23.51
06:05:06,23.52
06:11:29,23.50
06:17:52,23.50
06:24:15,23.50
06:30:38,23.50
06:37:00,23.51
06:43:23,23.56
06:49:46,23.56
06:56:09,23.56
07:02:32,23.56
07:08:54,23.56
07:15:17,23.57
07:21:40,23.61
07:28:03,23.63
07:34:25,23.63
07:40:48,23.63
07:47:11,23.68
07:53:34,23.75
07:59:57,23.76
08:06:20,23.80
08:12:43,23.77
08:19:05,23.75
08:25:28,23.77
08:31:51,23.77
08:38:14,23.61
08:44:37,23.50
08:50:59,23.50
08:57:22,23.45
09:03:45,23.49
09:10:08,23.46
09:16:30,23.50
09:22:53,23.57
09:29:16,23.56
09:35:39,23.60
09:42:02,23.59
09:48:25,23.56
09:54:47,23.60
10:01:10,23.64
10:07:33,23.68
10:13:56,23.79
10:20:19,23.86
10:26:41,23.93
10:33:04,23.96
10:39:27,24.06
10:45:50,24.25
10:52:13,24.39
10:58:35,24.59
11:04:58,24.63
11:11:21,24.68
11:17:44,24.64
11:24:07,24.51
11:30:29,24.48
11:36:52,24.44
11:43:15,24.44
11:49:38,24.41
11:56:01,24.39
12:02:23,24.43
12:08:46,24.44
12:15:10,24.44
12:21:32,24.44
12:27:55,24.45
12:34:18,24.54
12:40:41,24.66
12:47:04,24.75
12:53:26,24.79
12:59:49,24.82
13:06:12,24.79
13:12:35,24.70
13:18:57,24.71
13:25:20,24.75
13:31:43,24.76
13:38:06,24.81
13:44:29,24.81
13:50:51,24.84
13:57:14,24.88
14:03:37,24.95
14:10:00,24.99
14:16:23,24.96
14:22:45,25.01
14:29:08,25.14
14:35:31,25.26
14:41:54,25.35
14:48:17,25.43
14:54:39,25.49
15:01:02,25.44
15:07:25,25.43
15:13:48,25.44
15:20:11,26.16
15:26:33,26.60
15:32:56,26.95
15:39:19,27.21
15:45:42,27.20
15:52:05,27.40
15:58:27,27.51
16:04:50,27.64
16:11:13,27.85
16:17:36,27.76
16:23:59,27.57
16:30:21,27.65
16:36:44,27.66
16:43:07,27.60
16:49:30,27.54
16:55:52,27.59
17:02:15,27.40
17:08:38,27.31
17:15:01,27.32
17:21:24,26.69
17:27:46,26.27
17:34:09,26.32
17:40:32,26.27
17:46:55,26.25
17:53:18,26.14
17:59:40,26.13
18:06:03,26.15
18:12:26,26.07
18:18:49,26.11
18:25:12,26.05
18:31:34,26.05
18:37:57,26.14
18:44:20,26.10
18:50:43,26.10
18:57:06,25.66
19:03:28,25.56
19:09:51,25.45
19:16:14,25.56
19:22:37,25.54
19:29:00,25.57
19:35:22,25.57
19:41:45,25.54
19:48:08,25.57
19:54:31,25.56
20:00:53,25.65
20:07:16,25.66
20:13:39,25.66
20:20:02,25.68
20:26:25,25.69
20:32:48,25.71
20:39:10,25.69
20:45:33,25.68
20:51:56,25.59
20:58:19,25.59
21:04:42,25.54
21:11:04,25.48
21:17:27,25.48
21:23:50,25.52
21:30:13,25.50
21:36:36,25.50
21:42:58,25.44
21:49:21,25.41
21:55:44,25.38
22:02:07,25.34
22:08:30,25.29
22:14:52,25.23
22:21:15,25.16
22:27:38,25.10
22:34:01,25.00
22:40:24,24.94
22:46:47,24.93
22:53:09,24.88
22:59:32,24.82
23:05:55,24.79
23:12:18,24.74
23:18:41,24.80
23:25:03,24.89
23:31:26,24.96
23:37:49,25.01
23:44:12,25.04
23:50:35,25.00
23:56:57,25.02