00:01:26,16.16
00:07:48,16.30
00:14:11,16.00
00:20:34,15.65
00:26:57,15.39
00:33:19,15.36
00:39:42,15.16
00:46:05,15.36
00:52:28,15.61
00:58:51,15.31
01:05:13,15.18
01:11:36,15.55
01:17:59,15.39
01:24:22,15.64
01:30:45,15.89
01:37:08,15.60
01:43:30,15.40
01:49:53,15.44
01:56:16,15.39
02:02:39,15.65
02:09:02,15.59
02:15:24,15.65
02:21:47,15.44
02:28:10,15.38
02:34:33,15.45
02:40:56,15.29
02:47:18,15.49
02:53:41,15.11
03:00:04,15.22
03:06:27,15.07
03:12:50,14.97
03:19:12,14.59
03:25:35,14.81
03:31:58,14.39
03:38:21,14.14
03:44:44,14.91
03:51:06,14.85
03:57:29,14.94
04:03:52,15.03
04:10:15,15.26
04:16:37,15.36
04:23:00,15.25
04:29:23,15.20
04:35:46,15.30
04:42:09,15.47
04:48:31,15.36
04:54:54,15.28
05:01:17,15.35
05:07:40,15.19
05:14:03,15.53
05:20:26,15.64
05:26:48,15.70
05:33:11,15.89
05:39:34,15.96
05:45:57,16.16
05:52:20,16.44
05:58:44,16.50
06:05:06,16.30
06:11:29,16.05
06:17:52,16.16
06:24:15,16.41
06:30:38,16.54
06:37:00,16.63
06:43:23,16.76
06:49:46,16.93
06:56:09,16.98
07:02:31,16.86
07:08:54,17.25
07:15:17,17.61
07:21:40,17.15
07:28:03,17.29
07:34:25,17.45
07:40:48,17.64
07:47:11,17.79
07:53:34,18.11
07:59:57,18.21
08:06:20,18.06
08:12:42,18.25
08:19:05,18.35
08:25:28,18.61
08:31:51,18.80
08:38:14,18.96
08:44:36,18.93
08:50:59,19.11
08:57:22,19.35
09:03:45,19.34
09:10:08,19.43
09:16:30,19.63
09:22:53,19.81
09:29:16,20.04
09:35:39,20.01
09:42:02,20.01
09:48:25,19.96
09:54:47,20.16
10:01:10,20.54
10:07:33,20.55
10:13:56,20.99
10:20:19,21.14
10:26:41,21.24
10:33:04,21.31
10:39:27,21.24
10:45:50,21.61
10:52:13,22.10
10:58:35,22.88
11:04:58,22.94
11:11:21,22.73
11:17:44,22.31
11:24:07,21.60
11:30:29,22.14
11:36:52,22.60
11:43:15,23.46
11:49:38,23.76
11:56:01,23.46
12:02:23,23.31
12:08:46,22.57
12:15:09,23.19
12:21:32,23.79
12:27:55,24.44
12:34:18,24.80
12:40:41,24.36
12:47:04,24.02
12:53:26,24.01
12:59:49,24.13
13:06:12,24.31
13:12:35,24.11
13:18:57,24.18
13:25:20,24.31
13:31:43,24.38
13:38:06,24.69
13:44:29,24.10
13:50:51,24.50
13:57:14,24.93
14:03:37,25.29
14:10:00,25.44
14:16:23,25.43
14:22:45,25.10
14:29:08,25.15
14:35:31,24.98
14:41:54,25.38
14:48:17,25.49
14:54:39,25.59
15:01:02,26.07
15:07:25,25.86
15:13:48,26.14
15:20:11,26.20
15:26:33,26.32
15:32:56,26.91
15:39:19,26.88
15:45:42,26.21
15:52:04,27.01
15:58:27,27.46
16:04:50,27.75
16:11:13,27.51
16:17:36,27.54
16:23:59,27.91
16:30:21,27.45
16:36:44,30.01
16:43:07,30.16
16:49:30,29.89
16:55:52,27.70
17:02:15,25.01
17:08:38,25.36
17:15:01,25.32
17:21:24,25.41
17:27:46,25.15
17:34:09,25.38
17:40:32,25.52
17:46:55,25.56
17:53:17,25.39
17:59:40,25.44
18:06:03,25.39
18:12:26,25.29
18:18:49,25.16
18:25:12,24.86
18:31:34,24.51
18:37:57,24.61
18:44:20,24.74
18:50:43,24.96
18:57:06,24.80
19:03:28,24.74
19:09:51,24.57
19:16:14,24.69
19:22:37,26.02
19:29:00,26.32
19:35:22,24.71
19:41:45,24.50
19:48:08,24.43
19:54:31,24.11
20:00:53,23.75
20:07:16,23.63
20:13:39,23.91
20:20:02,23.81
20:26:25,23.56
20:32:47,23.21
20:39:10,23.16
20:45:33,23.14
20:51:56,22.48
20:58:19,21.94
21:04:42,21.11
21:11:04,21.11
21:17:27,21.19
21:23:50,20.61
21:30:13,20.43
21:36:36,20.76
21:42:58,20.52
21:49:21,19.96
21:55:44,19.39
22:02:07,18.91
22:08:30,19.50
22:14:52,18.89
22:21:15,18.14
22:27:38,17.75
22:34:01,18.11
22:40:24,18.38
22:46:46,18.16
22:53:09,17.57
22:59:32,17.64
23:05:55,17.54
23:12:18,17.45
23:18:41,17.69
23:25:03,17.74
23:31:26,17.73
23:37:49,17.24
23:44:12,16.71
23:50:35,16.59
23:56:57,17.14