00:01:26,17.63
00:07:48,17.61
00:14:11,17.57
00:20:34,17.59
00:26:57,17.57
00:33:19,17.59
00:39:42,17.57
00:46:05,17.56
00:52:28,17.56
00:58:51,17.57
01:05:14,17.56
01:11:36,17.56
01:17:59,17.56
01:24:22,17.56
01:30:45,17.55
01:37:08,17.56
01:43:30,17.55
01:49:53,17.54
01:56:16,17.55
02:02:39,17.55
02:09:02,17.54
02:15:24,17.52
02:21:47,17.54
02:28:10,17.54
02:34:33,17.50
02:40:56,17.52
02:47:18,17.51
02:53:41,17.50
03:00:04,17.52
03:06:27,17.50
03:12:50,17.50
03:19:12,17.50
03:25:35,17.50
03:31:58,17.50
03:38:21,17.50
03:44:44,17.49
03:51:06,17.50
03:57:29,17.48
04:03:52,17.49
04:10:15,17.48
04:16:37,17.46
04:23:00,17.46
04:29:23,17.44
04:35:46,17.45
04:42:09,17.46
04:48:32,17.44
04:54:54,17.45
05:01:17,17.44
05:07:40,17.44
05:14:03,17.44
05:20:26,17.44
05:26:48,17.44
05:33:11,17.44
05:39:34,17.44
05:45:57,17.43
05:52:20,17.43
05:58:44,17.43
06:05:06,17.55
06:11:29,17.70
06:17:52,17.70
06:24:15,17.68
06:30:38,17.63
06:37:00,17.57
06:43:23,17.55
06:49:46,17.50
06:56:09,17.49
07:02:31,17.48
07:08:54,17.44
07:15:17,17.44
07:21:40,17.44
07:28:03,17.43
07:34:25,17.44
07:40:48,17.44
07:47:11,17.43
07:53:34,17.43
07:59:57,17.44
08:06:20,17.43
08:12:42,17.44
08:19:05,17.44
08:25:28,17.48
08:31:51,17.50
08:38:14,17.50
08:44:36,17.50
08:50:59,17.51
08:57:22,17.51
09:03:45,17.55
09:10:08,17.56
09:16:30,17.56
09:22:53,17.56
09:29:16,17.56
09:35:39,17.60
09:42:02,17.60
09:48:25,17.60
09:54:47,17.61
10:01:10,17.61
10:07:33,17.63
10:13:56,17.63
10:20:19,17.63
10:26:41,17.63
10:33:04,17.63
10:39:27,17.63
10:45:50,17.66
10:52:13,17.64
10:58:35,17.66
11:04:58,17.69
11:11:21,17.69
11:17:44,17.69
11:24:07,17.69
11:30:29,17.69
11:36:52,17.69
11:43:15,17.69
11:49:38,17.73
11:56:01,17.73
12:02:23,17.75
12:08:46,17.75
12:15:10,17.75
12:21:32,17.75
12:27:55,17.76
12:34:18,17.76
12:40:41,17.75
12:47:04,17.75
12:53:26,17.75
12:59:49,17.76
13:06:12,17.75
13:12:35,17.75
13:18:57,17.75
13:25:20,17.75
13:31:43,17.75
13:38:06,17.77
13:44:29,17.77
13:50:51,17.77
13:57:14,17.81
14:03:37,17.82
14:10:00,17.81
14:16:23,17.81
14:22:45,17.81
14:29:08,17.84
14:35:31,17.86
14:41:54,17.85
14:48:17,17.86
14:54:39,17.85
15:01:02,17.91
15:07:25,17.94
15:13:48,17.95
15:20:11,17.96
15:26:33,17.94
15:32:56,17.94
15:39:19,17.94
15:45:42,17.94
15:52:05,17.95
15:58:27,17.95
16:04:50,17.94
16:11:13,17.95
16:17:36,17.98
16:23:59,17.99
16:30:21,17.98
16:36:44,18.00
16:43:07,18.00
16:49:30,18.00
16:55:52,18.00
17:02:15,18.00
17:08:38,18.01
17:15:01,18.04
17:21:24,18.01
17:27:46,18.04
17:34:09,18.00
17:40:32,18.05
17:46:55,18.04
17:53:17,18.04
17:59:40,18.00
18:06:03,18.09
18:12:26,18.31
18:18:49,18.18
18:25:12,18.13
18:31:34,18.10
18:37:57,18.06
18:44:20,18.07
18:50:43,18.07
18:57:06,18.10
19:03:28,18.10
19:09:51,18.10
19:16:14,18.09
19:22:37,18.10
19:29:00,18.13
19:35:22,18.11
19:41:45,18.13
19:48:08,18.13
19:54:31,18.13
20:00:53,18.13
20:07:16,18.13
20:13:39,18.14
20:20:02,18.13
20:26:25,18.13
20:32:47,18.15
20:39:10,18.15
20:45:33,18.18
20:51:56,18.18
20:58:19,18.19
21:04:42,18.19
21:11:04,18.19
21:17:27,18.19
21:23:50,18.19
21:30:13,18.20
21:36:36,18.20
21:42:58,18.21
21:49:21,18.23
21:55:44,18.21
22:02:07,18.23
22:08:30,18.23
22:14:52,18.21
22:21:15,18.20
22:27:38,18.19
22:34:01,18.19
22:40:24,18.19
22:46:46,18.19
22:53:09,18.23
22:59:32,18.20
23:05:55,18.21
23:12:18,18.19
23:18:41,18.19
23:25:03,18.20
23:31:26,18.19
23:37:49,18.19
23:44:12,18.19
23:50:35,18.19
23:56:57,18.20