00:01:26,20.31
00:07:48,20.19
00:14:11,20.09
00:20:34,19.98
00:26:57,19.82
00:33:19,19.73
00:39:42,19.63
00:46:05,19.54
00:52:28,19.46
00:58:51,19.39
01:05:14,19.30
01:11:36,19.19
01:17:59,19.11
01:24:22,19.06
01:30:45,19.01
01:37:08,18.91
01:43:30,18.84
01:49:53,18.75
01:56:16,18.73
02:02:39,18.63
02:09:02,18.55
02:15:24,18.49
02:21:47,18.45
02:28:10,18.35
02:34:33,18.30
02:40:56,18.21
02:47:18,18.16
02:53:41,18.09
03:00:04,18.05
03:06:27,17.94
03:12:50,17.85
03:19:12,17.75
03:25:35,17.66
03:31:58,17.61
03:38:21,17.51
03:44:44,17.39
03:51:06,17.35
03:57:29,17.32
04:03:52,17.26
04:10:15,17.26
04:16:37,17.25
04:23:00,17.26
04:29:23,17.26
04:35:46,17.26
04:42:09,17.25
04:48:32,17.25
04:54:54,17.25
05:01:17,17.26
05:07:40,17.25
05:14:03,17.19
05:20:26,17.19
05:26:48,17.24
05:33:11,17.29
05:39:34,17.31
05:45:57,17.31
05:52:20,17.39
05:58:44,17.49
06:05:06,17.50
06:11:29,17.44
06:17:52,17.44
06:24:15,17.44
06:30:38,17.48
06:37:00,17.51
06:43:23,17.64
06:49:46,17.73
06:56:09,17.81
07:02:31,17.86
07:08:54,17.91
07:15:17,18.00
07:21:40,18.06
07:28:03,18.05
07:34:25,18.11
07:40:48,18.18
07:47:11,18.23
07:53:34,18.30
07:59:57,18.40
08:06:20,18.50
08:12:42,18.59
08:19:05,18.68
08:25:28,18.79
08:31:51,18.88
08:38:14,18.91
08:44:36,18.98
08:50:59,19.11
08:57:22,19.26
09:03:45,19.43
09:10:08,19.55
09:16:30,19.71
09:22:53,19.91
09:29:16,20.13
09:35:39,20.34
09:42:02,20.52
09:48:25,20.63
09:54:47,20.75
10:01:10,21.00
10:07:33,21.23
10:13:56,21.44
10:20:19,21.69
10:26:41,21.91
10:33:04,22.16
10:39:27,22.35
10:45:50,22.63
10:52:13,22.93
10:58:35,23.25
11:04:58,23.45
11:11:21,23.76
11:17:44,24.56
11:24:07,24.66
11:30:29,25.68
11:36:52,26.59
11:43:15,27.52
11:49:38,28.31
11:56:01,28.88
12:02:23,29.01
12:08:46,28.27
12:15:10,28.84
12:21:32,29.51
12:27:55,29.85
12:34:18,29.76
12:40:41,29.93
12:47:04,29.98
12:53:26,30.29
12:59:49,31.11
13:06:12,31.55
13:12:35,32.01
13:18:57,32.08
13:25:20,32.26
13:31:43,32.75
13:38:06,33.23
13:44:29,33.04
13:50:51,33.26
13:57:14,33.86
14:03:37,34.11
14:10:00,33.98
14:16:23,33.30
14:22:45,33.66
14:29:08,34.17
14:35:31,34.61
14:41:54,34.79
14:48:17,34.91
14:54:39,34.91
15:01:02,35.02
15:07:25,35.06
15:13:48,34.86
15:20:11,33.80
15:26:33,33.04
15:32:56,32.74
15:39:19,32.41
15:45:42,31.93
15:52:05,31.80
15:58:27,31.77
16:04:50,31.86
16:11:13,31.77
16:17:36,31.68
16:23:59,31.43
16:30:21,31.10
16:36:44,31.05
16:43:07,30.86
16:49:30,30.60
16:55:52,30.26
17:02:15,29.79
17:08:38,29.48
17:15:01,29.32
17:21:24,29.23
17:27:46,29.11
17:34:09,28.93
17:40:32,28.71
17:46:55,28.55
17:53:17,28.43
17:59:40,28.23
18:06:03,28.04
18:12:26,27.81
18:18:49,27.63
18:25:12,27.46
18:31:34,27.38
18:37:57,27.20
18:44:20,27.02
18:50:43,26.94
18:57:06,26.81
19:03:28,26.66
19:09:51,26.55
19:16:14,26.45
19:22:37,26.31
19:29:00,26.16
19:35:22,26.05
19:41:45,25.91
19:48:08,25.75
19:54:31,25.68
20:00:53,25.59
20:07:16,25.46
20:13:39,25.43
20:20:02,25.39
20:26:25,25.35
20:32:47,25.26
20:39:10,25.18
20:45:33,25.10
20:51:56,25.01
20:58:19,24.90
21:04:42,24.69
21:11:04,24.50
21:17:27,24.40
21:23:50,24.23
21:30:13,23.98
21:36:36,23.88
21:42:58,23.71
21:49:21,23.50
21:55:44,23.32
22:02:07,23.11
22:08:30,22.98
22:14:52,22.84
22:21:15,22.66
22:27:38,22.48
22:34:01,22.39
22:40:24,22.30
22:46:46,22.21
22:53:09,21.99
22:59:32,21.88
23:05:55,21.86
23:12:18,21.74
23:18:41,21.66
23:25:03,21.59
23:31:26,21.60
23:37:49,21.46
23:44:12,21.36
23:50:35,21.19
23:56:57,21.05