00:01:26,17.06
00:07:48,16.93
00:14:11,16.79
00:20:34,16.49
00:26:57,16.26
00:33:19,16.13
00:39:42,16.02
00:46:05,16.02
00:52:28,16.14
00:58:51,16.05
01:05:14,15.91
01:11:36,15.94
01:17:59,15.96
01:24:22,16.04
01:30:45,16.06
01:37:08,16.00
01:43:30,15.91
01:49:53,15.90
01:56:16,15.88
02:02:39,15.96
02:09:02,15.93
02:15:24,15.89
02:21:47,15.85
02:28:10,15.79
02:34:33,15.75
02:40:56,15.66
02:47:18,15.66
02:53:41,15.54
03:00:04,15.53
03:06:27,15.51
03:12:50,15.29
03:19:12,15.09
03:25:35,15.11
03:31:58,14.95
03:38:21,14.81
03:44:44,15.09
03:51:06,15.31
03:57:29,15.30
04:03:52,15.31
04:10:15,15.47
04:16:38,15.63
04:23:00,15.69
04:29:23,15.66
04:35:46,15.78
04:42:09,15.88
04:48:32,15.84
04:54:54,15.85
05:01:17,15.96
05:07:40,16.13
05:14:03,16.40
05:20:26,16.73
05:26:48,17.64
05:33:11,19.25
05:39:34,18.95
05:45:57,19.79
05:52:20,19.96
05:58:44,18.55
06:05:06,17.55
06:11:29,17.59
06:17:52,19.38
06:24:15,20.40
06:30:38,21.39
06:37:00,20.24
06:43:23,21.29
06:49:46,22.02
06:56:09,22.07
07:02:32,22.01
07:08:54,24.50
07:15:17,24.55
07:21:40,22.06
07:28:03,22.55
07:34:25,21.01
07:40:48,20.41
07:47:11,20.89
07:53:34,23.66
07:59:57,24.74
08:06:20,23.68
08:12:43,24.40
08:19:05,26.55
08:25:28,26.69
08:31:51,24.95
08:38:14,24.15
08:44:37,22.95
08:50:59,23.25
08:57:22,22.95
09:03:45,24.04
09:10:08,23.36
09:16:30,23.30
09:22:53,25.01
09:29:16,25.75
09:35:39,25.25
09:42:02,23.68
09:48:25,23.23
09:54:47,23.59
10:01:10,23.73
10:07:33,23.80
10:13:56,24.05
10:20:19,24.13
10:26:41,23.94
10:33:04,23.91
10:39:27,24.00
10:45:50,24.43
10:52:13,24.29
10:58:35,24.93
11:04:58,25.14
11:11:21,24.88
11:17:44,24.63
11:24:07,23.86
11:30:29,24.27
11:36:52,24.49
11:43:15,24.74
11:49:38,24.96
11:56:01,24.74
12:02:23,24.40
12:08:46,23.73
12:15:10,24.01
12:21:32,24.76
12:27:55,25.07
12:34:18,25.27
12:40:41,25.26
12:47:04,24.71
12:53:26,24.65
12:59:49,24.79
13:06:12,24.90
13:12:35,24.66
13:18:57,24.56
13:25:20,24.59
13:31:43,24.65
13:38:06,24.95
13:44:29,24.50
13:50:51,24.48
13:57:14,24.85
14:03:37,24.82
14:10:00,24.77
14:16:23,24.91
14:22:45,24.82
14:29:08,24.81
14:35:31,24.70
14:41:54,25.01
14:48:17,25.09
14:54:39,25.00
15:01:02,25.01
15:07:25,25.04
15:13:48,25.35
15:20:11,25.43
15:26:33,25.29
15:32:56,25.05
15:39:19,24.84
15:45:42,24.61
15:52:05,24.90
15:58:27,25.29
16:04:50,25.52
16:11:13,25.52
16:17:36,25.66
16:23:59,25.63
16:30:21,25.60
16:36:44,25.48
16:43:07,25.41
16:49:30,25.60
16:55:52,25.49
17:02:15,24.59
17:08:38,24.46
17:15:01,24.52
17:21:24,24.69
17:27:46,24.61
17:34:09,24.64
17:40:32,24.81
17:46:55,24.80
17:53:18,24.88
17:59:40,24.88
18:06:03,24.84
18:12:26,24.76
18:18:49,24.60
18:25:12,24.29
18:31:34,23.73
18:37:57,23.82
18:44:20,23.96
18:50:43,24.05
18:57:06,24.06
19:03:28,23.93
19:09:51,23.75
19:16:14,23.69
19:22:37,23.52
19:29:00,23.39
19:35:22,23.27
19:41:45,23.48
19:48:08,23.43
19:54:31,23.01
20:00:53,22.64
20:07:16,22.70
20:13:39,22.95
20:20:02,22.94
20:26:25,22.80
20:32:48,22.55
20:39:10,22.29
20:45:33,22.20
20:51:56,22.01
20:58:19,21.59
21:04:42,21.05
21:11:04,20.89
21:17:27,20.89
21:23:50,20.63
21:30:13,20.32
21:36:36,20.35
21:42:58,20.31
21:49:21,19.86
21:55:44,19.48
22:02:07,19.10
22:08:30,19.27
22:14:52,18.94
22:21:15,18.65
22:27:38,18.27
22:34:01,18.30
22:40:24,18.38
22:46:47,18.43
22:53:09,18.21
22:59:32,18.31
23:05:55,18.35
23:12:18,18.14
23:18:41,18.07
23:25:03,18.21
23:31:26,18.25
23:37:49,18.04
23:44:12,17.75
23:50:35,17.35
23:56:57,17.56