00:05:57,12.65
00:12:19,12.69
00:18:42,12.63
00:25:05,12.76
00:31:28,12.72
00:37:51,13.25
00:44:13,12.84
00:50:36,12.54
00:56:59,12.40
01:03:22,12.19
01:09:45,12.19
01:16:08,12.00
01:22:30,11.93
01:28:53,11.82
01:35:16,11.63
01:41:39,11.57
01:48:01,11.82
01:54:24,11.82
02:00:47,11.74
02:07:10,11.99
02:13:33,11.97
02:19:55,12.00
02:26:18,12.14
02:32:41,12.20
02:39:04,12.04
02:45:27,11.99
02:51:49,12.16
02:58:12,12.24
03:04:35,12.06
03:10:58,11.75
03:17:21,11.81
03:23:43,11.75
03:30:06,11.50
03:36:29,11.46
03:42:52,11.34
03:49:14,11.28
03:55:37,11.32
04:02:00,11.26
04:08:23,11.34
04:14:46,11.25
04:21:08,11.35
04:27:31,11.47
04:33:54,11.72
04:40:17,11.96
04:46:40,11.64
04:53:02,11.69
04:59:25,11.49
05:05:48,11.47
05:12:11,11.54
05:18:34,11.84
05:24:56,12.22
05:31:19,12.72
05:37:42,13.16
05:44:05,13.51
05:50:28,13.71
05:56:50,13.91
06:03:13,14.16
06:09:36,14.65
06:15:59,14.93
06:22:22,15.11
06:28:44,15.25
06:35:07,15.59
06:41:30,15.76
06:47:53,15.81
06:54:15,15.89
07:00:38,16.05
07:07:01,16.16
07:13:24,16.44
07:19:47,16.59
07:26:09,16.73
07:32:32,16.93
07:38:55,16.94
07:45:18,17.24
07:51:41,17.56
07:58:03,17.89
08:04:26,17.63
08:10:49,17.77
08:17:12,17.81
08:23:35,18.04
08:29:58,18.14
08:36:20,18.23
08:42:43,18.31
08:49:06,18.38
08:55:29,18.76
09:01:52,19.02
09:08:14,19.10
09:14:37,19.15
09:21:00,19.52
09:27:23,19.88
09:33:45,20.25
09:40:08,20.26
09:46:31,20.43
09:52:54,20.65
09:59:17,20.56
10:05:39,20.69
10:12:02,20.80
10:18:25,20.91
10:24:48,20.80
10:31:11,20.70
10:37:33,20.86
10:43:56,20.95
10:50:19,20.96
10:56:42,20.84
11:03:05,20.70
11:09:27,20.44
11:15:50,20.19
11:22:13,20.15
11:28:36,20.35
11:34:59,20.54
11:41:21,20.51
11:47:44,20.91
11:54:07,21.63
12:00:30,21.39
12:06:52,20.64
12:13:15,21.18
12:19:38,21.60
12:26:01,21.02
12:32:24,21.34
12:38:47,21.68
12:45:09,21.13
12:51:32,21.16
12:57:55,21.73
13:04:18,21.27
13:10:41,20.60
13:17:03,21.65
13:23:26,23.09
13:29:49,23.41
13:36:12,23.85
13:42:35,23.91
13:48:57,24.11
13:55:20,24.43
14:01:43,24.68
14:08:06,24.77
14:14:28,24.82
14:20:51,25.26
14:27:14,25.86
14:33:37,25.31
14:40:00,24.86
14:46:22,24.41
14:52:45,23.88
14:59:08,23.64
15:05:31,23.80
15:11:53,23.84
15:18:16,23.16
15:24:39,22.64
15:31:02,22.05
15:37:25,23.10
15:43:47,24.85
15:50:10,25.36
15:56:33,25.79
16:02:56,24.36
16:09:19,24.14
16:15:42,25.09
16:22:04,25.91
16:28:27,25.46
16:34:50,23.54
16:41:13,23.52
16:47:36,25.77
16:53:58,29.16
17:00:21,25.86
17:06:44,25.29
17:13:07,24.32
17:19:30,24.25
17:25:52,23.96
17:32:15,23.59
17:38:38,23.69
17:45:01,23.54
17:51:24,23.32
17:57:46,23.54
18:04:09,23.96
18:10:32,24.00
18:16:55,23.81
18:23:18,23.69
18:29:40,23.29
18:36:03,23.69
18:42:26,24.07
18:48:49,23.81
18:55:11,23.29
19:01:34,22.70
19:07:57,22.68
19:14:20,22.94
19:20:43,23.30
19:27:05,24.86
19:33:28,23.07
19:39:51,21.99
19:46:14,22.38
19:52:37,22.27
19:58:59,22.13
20:05:22,21.64
20:11:45,21.71
20:18:08,21.43
20:24:30,21.20
20:30:53,20.79
20:37:16,20.09
20:43:39,19.48
20:50:02,19.39
20:56:24,19.32
21:02:47,19.55
21:09:10,19.54
21:15:33,19.68
21:21:55,19.36
21:28:18,19.64
21:34:41,19.02
21:41:04,18.96
21:47:27,19.18
21:53:49,18.85
22:00:12,18.79
22:06:35,18.86
22:12:58,18.48
22:19:21,18.59
22:25:44,18.24
22:32:06,18.39
22:38:29,18.09
22:44:52,17.88
22:51:15,17.64
22:57:38,17.32
23:04:00,17.49
23:10:23,17.10
23:16:46,17.36
23:23:09,16.89
23:29:32,16.50
23:35:54,16.55
23:42:17,16.31
23:48:40,16.50
23:55:03,16.51