00:05:57,16.88
00:12:19,16.80
00:18:42,16.71
00:25:05,16.59
00:31:28,16.49
00:37:51,16.51
00:44:13,16.43
00:50:36,16.38
00:56:59,16.34
01:03:22,16.18
01:09:45,15.84
01:16:08,15.72
01:22:30,15.65
01:28:53,15.56
01:35:16,15.59
01:41:39,15.53
01:48:01,15.47
01:54:24,15.39
02:00:47,15.34
02:07:10,15.26
02:13:33,15.24
02:19:55,15.11
02:26:18,15.00
02:32:41,14.93
02:39:04,14.91
02:45:27,14.94
02:51:49,14.94
02:58:12,14.94
03:04:35,14.96
03:10:58,14.91
03:17:21,14.76
03:23:43,14.76
03:30:06,14.75
03:36:29,14.69
03:42:52,14.60
03:49:14,14.49
03:55:37,14.25
04:02:00,14.19
04:08:23,14.21
04:14:46,14.21
04:21:08,14.11
04:27:31,14.13
04:33:54,14.13
04:40:17,14.13
04:46:40,14.11
04:53:02,14.07
04:59:25,13.88
05:05:48,13.70
05:12:11,13.74
05:18:34,13.89
05:24:56,14.00
05:31:19,14.10
05:37:42,14.20
05:44:05,14.30
05:50:28,14.41
05:56:50,14.53
06:03:13,14.64
06:09:36,14.76
06:15:59,14.95
06:22:22,15.15
06:28:44,15.30
06:35:07,15.49
06:41:30,15.63
06:47:53,15.76
06:54:15,15.89
07:00:38,16.01
07:07:01,16.19
07:13:24,16.34
07:19:47,16.45
07:26:09,16.60
07:32:32,16.77
07:38:55,16.94
07:45:18,17.10
07:51:41,17.25
07:58:03,17.36
08:04:26,17.44
08:10:49,17.50
08:17:12,17.55
08:23:35,17.66
08:29:58,17.77
08:36:20,17.89
08:42:43,18.01
08:49:06,18.15
08:55:29,18.21
09:01:52,18.19
09:08:14,18.23
09:14:37,18.29
09:21:00,18.49
09:27:23,18.80
09:33:45,19.14
09:40:08,19.41
09:46:31,19.55
09:52:54,19.64
09:59:17,19.94
10:05:39,20.02
10:12:02,20.24
10:18:25,20.48
10:24:48,20.55
10:31:11,20.61
10:37:33,20.77
10:43:56,21.00
10:50:19,21.19
10:56:42,21.29
11:03:05,21.91
11:09:27,22.13
11:15:50,22.21
11:22:13,22.74
11:28:36,23.56
11:34:59,24.41
11:41:21,24.63
11:47:44,25.73
11:54:07,26.77
12:00:30,27.34
12:06:52,25.75
12:13:15,26.19
12:19:38,27.26
12:26:01,26.15
12:32:24,26.51
12:38:47,27.09
12:45:09,26.51
12:51:32,26.45
12:57:55,27.10
13:04:18,26.66
13:10:41,25.74
13:17:03,26.90
13:23:26,28.98
13:29:49,30.00
13:36:12,30.55
13:42:35,30.95
13:48:57,31.55
13:55:20,31.54
14:01:43,31.44
14:08:06,31.65
14:14:28,31.81
14:20:51,31.96
14:27:14,32.51
14:33:37,32.77
14:40:00,32.49
14:46:22,31.90
14:52:45,31.04
14:59:08,30.64
15:05:31,30.61
15:11:53,30.48
15:18:16,30.04
15:24:39,29.70
15:31:02,29.20
15:37:25,29.70
15:43:47,31.06
15:50:10,30.49
15:56:33,29.82
16:02:56,28.99
16:09:19,28.64
16:15:42,28.91
16:22:04,29.06
16:28:27,28.91
16:34:50,28.31
16:41:13,28.01
16:47:36,27.91
16:53:58,28.07
17:00:21,27.91
17:06:44,27.69
17:13:07,27.40
17:19:30,27.24
17:25:52,27.06
17:32:15,26.90
17:38:38,26.70
17:45:01,26.59
17:51:24,26.44
17:57:46,26.35
18:04:09,26.31
18:10:32,26.29
18:16:55,26.26
18:23:18,26.21
18:29:40,26.13
18:36:03,26.04
18:42:26,25.98
18:48:49,25.86
18:55:11,25.75
19:01:34,25.64
19:07:57,25.46
19:14:20,25.35
19:20:43,25.26
19:27:05,25.15
19:33:28,25.07
19:39:51,24.94
19:46:14,24.88
19:52:37,24.77
19:58:59,24.65
20:05:22,24.57
20:11:45,24.52
20:18:08,24.45
20:24:30,24.32
20:30:53,24.19
20:37:16,24.01
20:43:39,23.86
20:50:02,23.80
20:56:24,23.66
21:02:47,23.63
21:09:10,23.57
21:15:33,23.44
21:21:56,23.34
21:28:18,23.29
21:34:41,23.13
21:41:04,23.01
21:47:27,22.88
21:53:49,22.77
22:00:12,22.69
22:06:35,22.52
22:12:58,22.43
22:19:21,22.30
22:25:44,22.23
22:32:06,22.15
22:38:29,22.05
22:44:52,21.96
22:51:15,21.89
22:57:38,21.76
23:04:00,21.64
23:10:23,21.50
23:16:46,21.41
23:23:09,21.30
23:29:32,21.19
23:35:54,21.13
23:42:17,20.86
23:48:40,20.60
23:55:03,20.45