00:04:06,12.69
00:10:28,12.30
00:16:51,12.28
00:23:14,12.41
00:29:37,12.24
00:36:00,12.14
00:42:22,12.28
00:48:45,12.40
00:55:08,12.32
01:01:31,12.14
01:07:54,12.14
01:14:16,12.04
01:20:39,11.93
01:27:02,11.82
01:33:25,11.85
01:39:47,11.72
01:46:10,11.76
01:52:33,11.95
01:58:56,11.49
02:05:19,11.40
02:11:41,11.47
02:18:04,11.63
02:24:27,11.26
02:30:50,11.57
02:37:13,11.06
02:43:35,10.94
02:49:58,11.04
02:56:21,10.94
03:02:44,10.88
03:09:07,10.86
03:15:29,10.82
03:21:52,10.75
03:28:15,10.94
03:34:38,10.89
03:41:01,10.84
03:47:23,10.97
03:53:46,11.00
04:00:09,11.03
04:06:32,11.22
04:12:55,11.29
04:19:17,11.47
04:25:40,11.60
04:32:03,11.63
04:38:26,11.71
04:44:49,11.74
04:51:11,11.72
04:57:34,11.79
05:03:57,11.79
05:10:20,11.99
05:16:43,12.16
05:23:05,12.39
05:29:28,12.68
05:35:51,12.86
05:42:14,13.11
05:48:36,13.29
05:54:59,13.39
06:01:22,13.57
06:07:45,13.75
06:14:08,13.85
06:20:30,14.01
06:26:53,14.05
06:33:16,14.13
06:39:39,14.18
06:46:01,14.34
06:52:24,14.46
06:58:47,14.65
07:05:10,14.72
07:11:33,15.07
07:17:55,15.25
07:24:18,15.45
07:30:41,15.72
07:37:04,15.74
07:43:27,15.88
07:49:49,16.09
07:56:12,16.49
08:02:35,16.64
08:08:58,16.32
08:15:21,16.00
08:21:43,15.82
08:28:06,15.86
08:34:29,15.78
08:40:52,15.75
08:47:15,15.75
08:53:37,15.86
09:00:00,15.86
09:06:23,16.00
09:12:46,15.99
09:19:09,15.90
09:25:31,15.93
09:31:54,16.06
09:38:17,16.56
09:44:40,16.54
09:51:02,16.43
09:57:25,16.26
10:03:48,16.30
10:10:11,16.34
10:16:34,16.82
10:22:56,17.26
10:29:19,17.23
10:35:42,17.71
10:42:05,17.85
10:48:28,17.65
10:54:50,17.86
11:01:13,18.04
11:07:36,18.60
11:13:59,19.13
11:20:21,19.14
11:26:44,19.80
11:33:07,19.79
11:39:30,19.80
11:45:53,19.89
11:52:15,19.84
11:58:38,20.04
12:05:01,20.04
12:11:24,20.16
12:17:47,20.00
12:24:10,20.14
12:30:32,20.29
12:36:55,20.23
12:43:18,19.91
12:49:41,19.29
12:56:04,18.81
13:02:26,18.66
13:08:49,18.73
13:15:12,18.81
13:21:35,19.27
13:27:57,20.02
13:34:20,20.73
13:40:43,20.94
13:47:06,21.20
13:53:29,21.49
13:59:51,21.80
14:06:14,21.96
14:12:37,22.27
14:19:00,22.36
14:25:23,22.68
14:31:45,22.77
14:38:08,22.75
14:44:31,23.00
14:50:54,22.88
14:57:17,22.54
15:03:39,22.43
15:10:02,22.45
15:16:25,22.40
15:22:48,21.90
15:29:10,22.26
15:35:33,22.41
15:41:56,22.56
15:48:19,22.46
15:54:42,22.04
16:01:04,22.63
16:07:27,22.32
16:13:50,22.16
16:20:13,21.66
16:26:35,21.82
16:32:58,22.02
16:39:21,22.29
16:45:44,22.23
16:52:07,21.90
16:58:29,21.77
17:04:52,21.51
17:11:15,21.48
17:17:38,21.57
17:24:01,21.55
17:30:23,21.61
17:36:46,21.48
17:43:09,21.51
17:49:32,21.35
17:55:55,21.27
18:02:17,21.39
18:08:40,21.04
18:15:03,20.88
18:21:26,20.88
18:27:49,20.66
18:34:11,20.57
18:40:34,20.57
18:46:57,20.56
18:53:20,20.31
18:59:43,20.11
19:06:05,19.86
19:12:28,19.70
19:18:51,19.55
19:25:14,19.44
19:31:37,19.43
19:37:59,19.38
19:44:22,19.40
19:50:45,19.24
19:57:08,19.10
20:03:30,18.73
20:09:53,18.48
20:16:16,18.38
20:22:39,18.19
20:29:02,17.96
20:35:25,17.76
20:41:47,17.64
20:48:10,17.43
20:54:33,17.25
21:00:56,17.00
21:07:19,16.65
21:13:41,16.43
21:20:04,16.00
21:26:27,15.78
21:32:50,15.79
21:39:13,15.63
21:45:35,15.50
21:51:58,15.26
21:58:21,15.32
22:04:44,15.18
22:11:06,14.88
22:17:29,14.72
22:23:52,14.45
22:30:15,14.09
22:36:38,14.07
22:43:00,14.01
22:49:23,13.80
22:55:46,13.78
23:02:09,13.93
23:08:32,13.88
23:14:54,13.66
23:21:17,13.47
23:27:40,13.18
23:34:03,12.99
23:40:26,12.96
23:46:48,13.00
23:53:11,12.86
23:59:34,12.60