00:04:06,16.75
00:10:28,16.75
00:16:51,16.75
00:23:14,16.75
00:29:37,16.75
00:36:00,16.74
00:42:22,16.75
00:48:45,16.74
00:55:08,16.69
01:01:31,16.71
01:07:54,16.73
01:14:16,16.71
01:20:39,16.70
01:27:02,16.69
01:33:25,16.69
01:39:47,16.70
01:46:10,16.69
01:52:33,16.69
01:58:56,16.69
02:05:19,16.69
02:11:41,16.69
02:18:04,16.69
02:24:27,16.69
02:30:50,16.69
02:37:13,16.65
02:43:35,16.64
02:49:58,16.64
02:56:21,16.63
03:02:44,16.63
03:09:07,16.63
03:15:29,16.61
03:21:52,16.63
03:28:15,16.61
03:34:38,16.59
03:41:01,16.57
03:47:23,16.56
03:53:46,16.56
04:00:09,16.56
04:06:32,16.56
04:12:55,16.56
04:19:17,16.55
04:25:40,16.55
04:32:03,16.51
04:38:26,16.50
04:44:49,16.50
04:51:11,16.50
04:57:34,16.50
05:03:57,16.50
05:10:20,16.50
05:16:43,16.50
05:23:05,16.49
05:29:28,16.49
05:35:51,16.49
05:42:14,16.50
05:48:36,16.50
05:54:59,16.49
06:01:22,16.52
06:07:45,16.70
06:14:08,16.76
06:20:30,16.77
06:26:53,16.75
06:33:16,16.69
06:39:39,16.69
06:46:02,16.63
06:52:24,16.63
06:58:47,16.63
07:05:10,16.60
07:11:33,16.57
07:17:55,16.56
07:24:18,16.56
07:30:41,16.56
07:37:04,16.56
07:43:27,16.56
07:49:49,16.56
07:56:12,16.56
08:02:35,16.56
08:08:58,16.56
08:15:21,16.56
08:21:43,16.56
08:28:06,16.56
08:34:29,16.56
08:40:52,16.56
08:47:15,16.56
08:53:37,16.56
09:00:00,16.56
09:06:23,16.56
09:12:46,16.56
09:19:09,16.56
09:25:31,16.56
09:31:54,16.56
09:38:17,16.56
09:44:40,16.56
09:51:03,16.56
09:57:25,16.56
10:03:48,16.56
10:10:11,16.56
10:16:34,16.56
10:22:56,16.57
10:29:19,16.59
10:35:42,16.63
10:42:05,16.63
10:48:28,16.63
10:54:50,16.64
11:01:13,16.68
11:07:36,16.71
11:13:59,16.74
11:20:22,16.75
11:26:44,16.75
11:33:07,16.75
11:39:30,16.79
11:45:53,16.79
11:52:16,16.81
11:58:38,16.81
12:05:01,16.81
12:11:24,16.81
12:17:47,16.81
12:24:10,16.81
12:30:32,16.81
12:36:55,16.81
12:43:18,16.81
12:49:41,16.81
12:56:04,16.81
13:02:26,16.81
13:08:49,16.81
13:15:12,16.93
13:21:35,16.91
13:27:58,16.88
13:34:20,16.86
13:40:43,16.81
13:47:06,16.77
13:53:29,16.75
13:59:51,16.75
14:06:14,16.75
14:12:37,16.75
14:19:00,16.76
14:25:23,16.75
14:31:45,16.80
14:38:08,16.79
14:44:31,16.79
14:50:54,16.81
14:57:17,16.81
15:03:39,16.80
15:10:02,16.77
15:16:25,16.79
15:22:48,16.79
15:29:10,16.75
15:35:33,16.75
15:41:56,16.81
15:48:19,16.80
15:54:42,16.77
16:01:04,16.79
16:07:27,16.81
16:13:50,16.80
16:20:13,16.81
16:26:36,16.81
16:32:58,16.81
16:39:21,16.81
16:45:44,16.84
16:52:07,16.81
16:58:29,16.81
17:04:52,16.84
17:11:15,16.84
17:17:38,16.82
17:24:01,16.88
17:30:23,16.88
17:36:46,16.88
17:43:09,16.89
17:49:32,16.88
17:55:55,16.88
18:02:17,16.90
18:08:40,16.91
18:15:03,16.90
18:21:26,16.91
18:27:49,16.89
18:34:11,16.93
18:40:34,16.93
18:46:57,16.94
18:53:20,16.94
18:59:43,16.94
19:06:05,16.94
19:12:28,16.94
19:18:51,16.94
19:25:14,16.94
19:31:37,16.95
19:37:59,16.94
19:44:22,16.96
19:50:45,16.99
19:57:08,17.00
20:03:30,17.00
20:09:54,17.00
20:16:16,17.00
20:22:39,17.00
20:29:02,17.00
20:35:25,17.01
20:41:47,17.01
20:48:10,17.04
20:54:33,17.01
21:00:56,17.04
21:07:19,17.04
21:13:41,17.04
21:20:04,17.05
21:26:27,17.05
21:32:50,17.06
21:39:13,17.06
21:45:35,17.00
21:51:58,17.00
21:58:21,17.00
22:04:44,16.99
22:11:06,17.00
22:17:29,17.00
22:23:52,16.98
22:30:15,16.99
22:36:38,16.99
22:43:00,16.99
22:49:23,17.00
22:55:46,17.00
23:02:09,17.00
23:08:32,16.98
23:14:54,16.98
23:21:17,16.99
23:27:40,16.96
23:34:03,16.96
23:40:26,16.95
23:46:48,16.95
23:53:11,16.95
23:59:34,16.94