00:04:06,23.94
00:10:28,23.90
00:16:51,23.88
00:23:14,23.84
00:29:37,23.82
00:36:00,23.81
00:42:22,23.81
00:48:45,23.75
00:55:08,23.74
01:01:31,23.69
01:07:54,23.69
01:14:16,23.70
01:20:39,23.69
01:27:02,23.69
01:33:25,23.66
01:39:48,23.63
01:46:10,23.63
01:52:33,23.61
01:58:56,23.56
02:05:19,23.56
02:11:41,23.56
02:18:04,23.50
02:24:27,23.49
02:30:50,23.45
02:37:13,23.43
02:43:35,23.39
02:49:58,23.38
02:56:21,23.32
03:02:44,23.31
03:09:07,23.27
03:15:29,23.24
03:21:52,23.19
03:28:15,23.19
03:34:38,23.18
03:41:01,23.13
03:47:23,23.06
03:53:46,23.01
04:00:09,23.00
04:06:32,22.95
04:12:55,22.94
04:19:17,22.91
04:25:40,22.88
04:32:03,22.86
04:38:26,22.81
04:44:49,22.80
04:51:11,22.76
04:57:34,22.75
05:03:57,22.74
05:10:20,22.70
05:16:43,22.69
05:23:05,22.69
05:29:28,22.66
05:35:51,22.64
05:42:14,22.64
05:48:37,22.64
05:54:59,22.64
06:01:22,22.61
06:07:45,22.60
06:14:08,22.56
06:20:30,22.56
06:26:53,22.56
06:33:16,22.59
06:39:39,22.60
06:46:02,22.63
06:52:24,22.63
06:58:47,22.63
07:05:10,22.63
07:11:33,22.63
07:17:55,22.63
07:24:18,22.64
07:30:41,22.66
07:37:04,22.65
07:43:27,22.68
07:49:49,22.69
07:56:12,22.73
08:02:35,22.75
08:08:58,22.69
08:15:21,22.69
08:21:43,22.69
08:28:06,22.68
08:34:29,22.64
08:40:52,22.68
08:47:15,22.68
08:53:37,22.68
09:00:00,22.64
09:06:23,22.63
09:12:46,22.61
09:19:09,22.57
09:25:31,22.57
09:31:54,22.56
09:38:17,22.56
09:44:40,22.56
09:51:03,22.56
09:57:25,22.56
10:03:48,22.56
10:10:11,22.56
10:16:34,22.56
10:22:56,22.56
10:29:19,22.56
10:35:42,22.56
10:42:05,22.56
10:48:28,22.56
10:54:50,22.56
11:01:13,22.56
11:07:36,22.61
11:13:59,22.63
11:20:22,22.64
11:26:44,22.69
11:33:07,22.69
11:39:30,22.69
11:45:53,22.68
11:52:16,22.69
11:58:38,22.69
12:05:01,22.69
12:11:24,22.69
12:17:47,22.69
12:24:10,22.69
12:30:32,22.69
12:36:55,22.70
12:43:18,22.69
12:49:41,22.70
12:56:04,22.69
13:02:26,22.69
13:08:49,22.69
13:15:12,22.70
13:21:35,22.74
13:27:58,22.75
13:34:20,22.75
13:40:43,22.73
13:47:06,22.73
13:53:29,22.71
13:59:51,22.69
14:06:14,22.69
14:12:37,22.66
14:19:00,22.64
14:25:23,22.66
14:31:45,22.71
14:38:08,22.75
14:44:31,22.75
14:50:54,22.76
14:57:17,22.70
15:03:39,22.65
15:10:02,22.66
15:16:25,22.63
15:22:48,22.61
15:29:10,22.57
15:35:33,22.57
15:41:56,22.63
15:48:19,22.57
15:54:42,22.54
16:01:04,22.60
16:07:27,22.57
16:13:50,22.56
16:20:13,22.52
16:26:36,22.61
16:32:58,22.65
16:39:21,22.69
16:45:44,22.70
16:52:07,22.71
16:58:29,22.69
17:04:52,22.68
17:11:15,22.66
17:17:38,22.63
17:24:01,22.64
17:30:23,22.69
17:36:46,22.69
17:43:09,22.68
17:49:32,22.64
17:55:55,22.63
18:02:17,22.65
18:08:40,22.64
18:15:03,22.55
18:21:26,22.41
18:27:49,22.38
18:34:11,22.30
18:40:34,22.41
18:46:57,22.48
18:53:20,22.46
18:59:43,22.40
19:06:05,22.38
19:12:28,22.41
19:18:51,22.44
19:25:14,22.44
19:31:37,22.49
19:37:59,22.50
19:44:22,22.54
19:50:45,22.55
19:57:08,22.57
20:03:30,22.63
20:09:54,22.61
20:16:16,22.57
20:22:39,22.56
20:29:02,22.56
20:35:25,22.56
20:41:47,22.56
20:48:10,22.56
20:54:33,22.56
21:00:56,22.56
21:07:19,22.54
21:13:41,22.54
21:20:04,22.50
21:26:27,22.50
21:32:50,22.50
21:39:13,22.50
21:45:35,22.46
21:51:58,22.45
21:58:21,22.50
22:04:44,22.50
22:11:07,22.50
22:17:29,22.50
22:23:52,22.50
22:30:15,22.50
22:36:38,22.50
22:43:00,22.50
22:49:23,22.50
22:55:46,22.50
23:02:09,22.50
23:08:32,22.50
23:14:54,22.51
23:21:17,22.55
23:27:40,22.55
23:34:03,22.56
23:40:26,22.56
23:46:48,22.54
23:53:11,22.50
23:59:34,22.50