00:02:14,22.76
00:08:36,22.80
00:14:59,22.85
00:21:22,22.88
00:27:45,22.84
00:34:08,22.76
00:40:30,22.75
00:46:53,22.73
00:53:16,22.71
00:59:39,22.69
01:06:02,22.69
01:12:24,22.69
01:18:47,22.70
01:25:10,22.69
01:31:33,22.69
01:37:55,22.69
01:44:18,22.69
01:50:41,22.69
01:57:04,22.70
02:03:27,22.69
02:09:50,22.69
02:16:12,22.69
02:22:35,22.69
02:28:58,22.69
02:35:21,22.69
02:41:43,22.69
02:48:06,22.73
02:54:29,22.80
03:00:52,22.82
03:07:15,22.84
03:13:38,22.88
03:20:00,22.88
03:26:23,22.88
03:32:46,22.84
03:39:09,22.76
03:45:32,22.75
03:51:54,22.70
03:58:17,22.69
04:04:40,22.69
04:11:03,22.69
04:17:26,22.68
04:23:48,22.63
04:30:11,22.63
04:36:34,22.63
04:42:57,22.63
04:49:20,22.63
04:55:43,22.63
05:02:05,22.63
05:08:28,22.65
05:14:51,22.68
05:21:14,22.63
05:27:36,22.63
05:33:59,22.73
05:40:22,22.79
05:46:45,22.82
05:53:07,22.88
05:59:30,22.91
06:05:53,23.04
06:12:16,23.11
06:18:39,23.24
06:25:01,23.25
06:31:24,23.19
06:37:47,23.23
06:44:10,23.30
06:50:33,23.32
06:56:55,23.32
07:03:18,23.31
07:09:41,23.32
07:16:04,23.36
07:22:27,23.27
07:28:50,23.21
07:35:12,23.14
07:41:35,23.07
07:47:58,23.06
07:54:21,23.06
08:00:44,23.07
08:07:07,23.15
08:13:29,23.19
08:19:52,23.24
08:26:15,23.23
08:32:38,23.30
08:39:01,23.40
08:45:23,23.34
08:51:46,23.36
08:58:09,23.39
09:04:32,23.41
09:10:54,23.44
09:17:17,23.44
09:23:40,23.45
09:30:03,23.44
09:36:26,23.44
09:42:48,23.44
09:49:11,23.44
09:55:34,23.41
10:01:57,23.44
10:08:20,23.44
10:14:42,23.44
10:21:05,23.45
10:27:28,23.45
10:33:51,23.50
10:40:14,23.52
10:46:37,23.56
10:52:59,23.60
10:59:22,23.61
11:05:45,23.63
11:12:08,23.68
11:18:30,23.70
11:24:53,23.73
11:31:16,23.79
11:37:39,23.88
11:44:02,23.91
11:50:24,23.99
11:56:48,23.98
12:03:10,24.04
12:09:33,24.07
12:15:56,24.09
12:22:19,24.06
12:28:42,24.01
12:35:04,24.04
12:41:27,24.09
12:47:50,24.15
12:54:13,24.18
13:00:36,24.19
13:06:58,24.19
13:13:21,24.19
13:19:44,24.16
13:26:07,24.19
13:32:30,24.25
13:38:52,24.30
13:45:15,24.39
13:51:38,24.46
13:58:01,24.56
14:04:23,24.64
14:10:46,24.75
14:17:09,24.82
14:23:32,25.30
14:29:55,25.55
14:36:17,25.40
14:42:40,25.30
14:49:03,25.31
14:55:26,25.68
15:01:48,25.89
15:08:11,25.82
15:14:34,26.14
15:20:57,26.30
15:27:20,26.57
15:33:42,26.65
15:40:05,26.94
15:46:28,26.76
15:52:51,26.69
15:59:14,26.76
16:05:36,26.68
16:11:59,26.43
16:18:22,25.89
16:24:45,25.39
16:31:08,25.23
16:37:30,25.39
16:43:53,25.26
16:50:16,24.98
16:56:39,24.65
17:03:01,24.60
17:09:24,24.48
17:15:47,24.49
17:22:10,24.48
17:28:33,24.95
17:34:55,25.06
17:41:18,24.81
17:47:41,24.68
17:54:04,24.91
18:00:27,24.93
18:06:49,24.59
18:13:12,23.82
18:19:35,24.14
18:25:58,23.93
18:32:21,24.02
18:38:43,24.43
18:45:06,24.52
18:51:29,24.65
18:57:52,24.73
19:04:15,24.70
19:10:37,24.65
19:17:00,24.71
19:23:23,24.70
19:29:46,24.68
19:36:08,24.65
19:42:31,24.60
19:48:54,24.65
19:55:17,24.70
20:01:40,24.57
20:08:02,24.51
20:14:25,24.52
20:20:48,24.50
20:27:11,24.51
20:33:34,24.50
20:39:57,24.49
20:46:19,24.48
20:52:42,24.41
20:59:05,24.31
21:05:28,24.20
21:11:50,24.16
21:18:13,24.11
21:24:36,24.09
21:30:59,24.02
21:37:22,23.98
21:43:44,23.94
21:50:07,23.79
21:56:30,23.64
22:02:53,23.66
22:09:16,23.75
22:15:38,23.64
22:22:01,23.54
22:28:24,23.45
22:34:47,23.39
22:41:09,23.56
22:47:32,23.69
22:53:55,23.73
23:00:18,23.77
23:06:41,23.80
23:13:03,23.85
23:19:26,23.88
23:25:49,23.86
23:32:12,23.88
23:38:34,23.88
23:44:57,23.82
23:51:20,23.81
23:57:43,23.76