00:02:14,23.15
00:08:36,23.10
00:14:59,23.11
00:21:22,23.18
00:27:45,23.20
00:34:08,23.24
00:40:30,23.14
00:46:53,23.14
00:53:16,23.11
00:59:39,23.15
01:06:02,23.16
01:12:24,23.21
01:18:47,23.15
01:25:10,23.09
01:31:33,23.11
01:37:55,23.07
01:44:18,23.10
01:50:41,23.14
01:57:04,23.07
02:03:27,23.06
02:09:49,23.02
02:16:12,23.00
02:22:35,23.07
02:28:58,23.10
02:35:21,23.07
02:41:43,23.04
02:48:06,22.96
02:54:29,22.98
03:00:52,23.02
03:07:15,23.01
03:13:38,23.00
03:20:00,22.93
03:26:23,22.91
03:32:46,22.94
03:39:09,22.90
03:45:32,22.91
03:51:54,22.93
03:58:17,22.95
04:04:40,22.89
04:11:03,22.89
04:17:26,22.84
04:23:48,22.89
04:30:11,22.88
04:36:34,22.89
04:42:57,22.89
04:49:20,22.82
04:55:42,22.81
05:02:05,22.81
05:08:28,22.88
05:14:51,22.88
05:21:14,22.84
05:27:36,22.88
05:33:59,22.86
05:40:22,22.88
05:46:45,22.91
05:53:07,22.90
05:59:30,22.88
06:05:53,22.88
06:12:16,22.88
06:18:39,22.88
06:25:01,22.93
06:31:24,22.99
06:37:47,23.00
06:44:10,22.99
06:50:33,22.98
06:56:55,23.00
07:03:18,23.00
07:09:41,23.00
07:16:04,23.02
07:22:27,23.01
07:28:50,22.98
07:35:12,23.00
07:41:35,23.01
07:47:58,23.02
07:54:21,23.07
08:00:44,23.14
08:07:07,23.16
08:13:29,23.13
08:19:52,23.16
08:26:15,23.18
08:32:38,23.20
08:39:01,23.19
08:45:23,23.23
08:51:46,23.15
08:58:09,23.14
09:04:32,23.14
09:10:54,23.15
09:17:17,23.21
09:23:40,23.24
09:30:03,23.21
09:36:26,23.13
09:42:48,23.13
09:49:11,23.15
09:55:34,23.27
10:01:57,23.26
10:08:20,23.31
10:14:42,23.25
10:21:05,23.19
10:27:28,23.19
10:33:51,23.26
10:40:14,23.35
10:46:36,23.34
10:52:59,23.30
10:59:22,23.32
11:05:45,23.38
11:12:08,23.40
11:18:30,23.38
11:24:53,23.39
11:31:16,23.39
11:37:39,23.34
11:44:02,23.36
11:50:24,23.34
11:56:47,23.41
12:03:10,23.43
12:09:33,23.44
12:15:56,23.38
12:22:19,23.30
12:28:42,23.38
12:35:04,23.41
12:41:27,23.36
12:47:50,23.41
12:54:13,23.51
13:00:36,23.46
13:06:58,23.51
13:13:21,23.46
13:19:44,23.46
13:26:07,23.48
13:32:29,23.57
13:38:52,23.55
13:45:15,23.59
13:51:38,23.59
13:58:01,23.59
14:04:23,23.64
14:10:46,23.63
14:17:09,23.63
14:23:32,23.59
14:29:55,23.65
14:36:17,23.61
14:42:40,23.70
14:49:03,23.69
14:55:26,23.63
15:01:48,23.57
15:08:11,23.51
15:14:34,23.49
15:20:57,23.51
15:27:20,23.56
15:33:42,23.55
15:40:05,23.60
15:46:28,23.60
15:52:51,23.45
15:59:14,23.44
16:05:36,23.52
16:11:59,23.48
16:18:22,23.61
16:24:45,23.60
16:31:08,23.68
16:37:30,23.66
16:43:53,23.74
16:50:16,23.74
16:56:39,23.75
17:03:01,23.75
17:09:24,23.61
17:15:47,23.68
17:22:10,23.68
17:28:33,23.66
17:34:55,23.66
17:41:18,23.68
17:47:41,23.65
17:54:04,23.66
18:00:27,23.56
18:06:49,23.57
18:13:12,23.73
18:19:35,23.94
18:25:58,24.04
18:32:20,24.18
18:38:43,24.25
18:45:06,24.35
18:51:29,24.38
18:57:52,24.38
19:04:15,24.39
19:10:37,24.45
19:17:00,24.56
19:23:23,24.64
19:29:46,24.63
19:36:08,24.63
19:42:31,24.49
19:48:54,24.32
19:55:17,24.25
20:01:40,24.26
20:08:02,24.31
20:14:25,24.34
20:20:48,24.41
20:27:11,24.35
20:33:34,24.40
20:39:56,24.30
20:46:19,24.25
20:52:42,24.21
20:59:05,24.20
21:05:28,24.20
21:11:50,24.21
21:18:13,24.18
21:24:36,24.10
21:30:59,24.11
21:37:22,24.14
21:43:44,24.09
21:50:07,24.04
21:56:30,24.01
22:02:53,24.00
22:09:16,23.99
22:15:38,24.00
22:22:01,23.98
22:28:24,23.96
22:34:47,24.01
22:41:09,24.00
22:47:32,23.95
22:53:55,23.90
23:00:18,23.93
23:06:41,23.88
23:13:03,23.90
23:19:26,24.01
23:25:49,24.02
23:32:12,23.94
23:38:34,23.89
23:44:57,23.89
23:51:20,23.89
23:57:43,23.94