00:02:14,13.13
00:08:36,13.00
00:14:59,12.99
00:21:22,13.05
00:27:45,13.06
00:34:08,13.14
00:40:30,13.20
00:46:53,13.25
00:53:16,13.38
00:59:39,13.32
01:06:02,13.20
01:12:24,13.07
01:18:47,12.84
01:25:10,12.59
01:31:33,12.46
01:37:55,12.35
01:44:18,12.20
01:50:41,12.03
01:57:04,11.74
02:03:27,11.66
02:09:50,11.40
02:16:12,11.28
02:22:35,11.26
02:28:58,11.04
02:35:21,11.09
02:41:43,11.14
02:48:06,10.81
02:54:29,10.75
03:00:52,10.97
03:07:15,10.85
03:13:38,11.06
03:20:00,11.04
03:26:23,10.91
03:32:46,11.09
03:39:09,10.85
03:45:32,10.69
03:51:54,10.65
03:58:17,10.65
04:04:40,10.21
04:11:03,10.44
04:17:26,10.47
04:23:48,10.49
04:30:11,10.50
04:36:34,10.69
04:42:57,10.60
04:49:20,10.86
04:55:43,10.96
05:02:05,11.20
05:08:28,11.50
05:14:51,11.75
05:21:14,12.54
05:27:36,18.79
05:33:59,21.51
05:40:22,22.59
05:46:45,24.10
05:53:07,24.41
05:59:30,25.52
06:05:53,26.27
06:12:16,26.90
06:18:39,26.01
06:25:01,26.02
06:31:24,26.23
06:37:47,26.96
06:44:10,27.11
06:50:33,27.94
06:56:55,27.96
07:03:18,28.60
07:09:41,29.90
07:16:04,25.70
07:22:27,20.77
07:28:50,19.48
07:35:12,19.14
07:41:35,19.86
07:47:58,20.31
07:54:21,19.80
08:00:44,19.73
08:07:07,20.04
08:13:29,20.32
08:19:52,20.50
08:26:15,20.50
08:32:38,21.61
08:39:01,21.95
08:45:23,21.57
08:51:46,21.73
08:58:09,22.40
09:04:32,22.70
09:10:54,23.16
09:17:17,22.59
09:23:40,23.56
09:30:03,24.31
09:36:26,24.38
09:42:48,23.19
09:49:11,22.91
09:55:34,23.60
10:01:57,23.49
10:08:20,23.82
10:14:42,23.61
10:21:05,23.49
10:27:28,23.70
10:33:51,23.65
10:40:14,23.69
10:46:37,23.57
10:52:59,23.31
10:59:22,23.94
11:05:45,24.43
11:12:08,24.70
11:18:30,24.31
11:24:53,24.15
11:31:16,24.34
11:37:39,24.20
11:44:02,24.29
11:50:24,24.36
11:56:48,24.74
12:03:10,24.68
12:09:33,24.45
12:15:56,24.00
12:22:19,23.98
12:28:42,23.95
12:35:04,23.81
12:41:27,23.65
12:47:50,23.82
12:54:13,23.63
13:00:36,23.63
13:06:58,23.45
13:13:21,23.43
13:19:44,23.57
13:26:07,23.60
13:32:30,23.40
13:38:52,23.51
13:45:15,23.51
13:51:38,23.69
13:58:01,23.74
14:04:23,23.65
14:10:46,23.52
14:17:09,23.60
14:23:32,23.75
14:29:55,23.26
14:36:17,22.98
14:42:40,22.76
14:49:03,23.13
14:55:26,23.30
15:01:48,23.49
15:08:11,23.27
15:14:34,23.90
15:20:57,24.13
15:27:20,23.93
15:33:42,24.02
15:40:05,23.86
15:46:28,23.48
15:52:51,23.71
15:59:14,23.66
16:05:36,23.34
16:11:59,23.77
16:18:22,23.95
16:24:45,23.95
16:31:08,23.45
16:37:30,23.63
16:43:53,23.44
16:50:16,23.13
16:56:39,22.77
17:03:01,22.70
17:09:24,22.52
17:15:47,22.32
17:22:10,22.45
17:28:33,22.89
17:34:55,23.04
17:41:18,22.95
17:47:41,22.81
17:54:04,22.77
18:00:27,22.54
18:06:49,21.74
18:13:12,20.32
18:19:35,20.00
18:25:58,19.84
18:32:21,19.45
18:38:43,19.49
18:45:06,19.46
18:51:29,19.48
18:57:52,19.50
19:04:15,19.45
19:10:37,19.32
19:17:00,19.36
19:23:23,19.43
19:29:46,19.45
19:36:08,19.45
19:42:31,19.45
19:48:54,19.54
19:55:17,19.48
20:01:40,19.07
20:08:02,18.82
20:14:25,18.65
20:20:48,18.36
20:27:11,18.20
20:33:34,18.00
20:39:57,17.70
20:46:19,17.44
20:52:42,17.18
20:59:05,16.98
21:05:28,16.81
21:11:50,16.80
21:18:13,16.70
21:24:36,16.61
21:30:59,16.45
21:37:22,16.35
21:43:44,16.14
21:50:07,15.88
21:56:30,15.47
22:02:53,15.25
22:09:16,15.19
22:15:38,15.11
22:22:01,14.91
22:28:24,14.70
22:34:47,14.57
22:41:09,14.36
22:47:32,14.14
22:53:55,13.93
23:00:18,13.82
23:06:41,13.81
23:13:03,13.54
23:19:26,13.39
23:25:49,13.22
23:32:12,13.21
23:38:34,13.21
23:44:57,13.20
23:51:20,13.28
23:57:43,13.26