00:00:22,22.75
00:06:45,22.75
00:13:07,22.71
00:19:30,22.69
00:25:53,22.70
00:32:16,22.69
00:38:39,22.69
00:45:01,22.69
00:51:24,22.66
00:57:47,22.63
01:04:10,22.56
01:10:33,22.56
01:16:55,22.51
01:23:18,22.50
01:29:41,22.44
01:36:04,22.45
01:42:26,22.44
01:48:49,22.41
01:55:12,22.38
02:01:35,22.38
02:07:58,22.34
02:14:20,22.32
02:20:43,22.31
02:27:06,22.30
02:33:29,22.29
02:39:52,22.25
02:46:14,22.25
02:52:37,22.25
02:59:00,22.21
03:05:23,22.19
03:11:45,22.16
03:18:08,22.19
03:24:31,22.15
03:30:54,22.14
03:37:17,22.13
03:43:39,22.13
03:50:02,22.16
03:56:25,22.19
04:02:48,22.19
04:09:11,22.19
04:15:33,22.19
04:21:56,22.19
04:28:19,22.19
04:34:42,22.19
04:41:04,22.18
04:47:27,22.18
04:53:50,22.14
05:00:13,22.11
05:06:36,22.06
05:12:59,22.06
05:19:21,22.01
05:25:44,22.00
05:32:07,22.00
05:38:30,22.01
05:44:53,22.04
05:51:15,22.04
05:57:38,22.11
06:04:01,22.20
06:10:24,22.27
06:16:47,22.34
06:23:09,22.40
06:29:32,22.45
06:35:55,22.51
06:42:18,22.50
06:48:40,22.49
06:55:03,22.50
07:01:26,22.51
07:07:49,22.55
07:14:12,22.55
07:20:34,22.57
07:26:57,22.73
07:33:20,22.73
07:39:43,22.69
07:46:06,22.65
07:52:28,22.70
07:58:51,22.71
08:05:14,22.73
08:11:37,22.68
08:18:00,22.70
08:24:23,22.75
08:30:45,22.75
08:37:08,22.74
08:43:31,22.69
08:49:54,22.74
08:56:17,22.74
09:02:39,22.70
09:09:02,22.68
09:15:25,22.63
09:21:48,22.63
09:28:10,22.66
09:34:33,22.63
09:40:56,22.65
09:47:19,22.63
09:53:42,22.63
10:00:04,22.69
10:06:27,22.69
10:12:50,22.69
10:19:13,22.68
10:25:35,22.65
10:31:58,22.65
10:38:21,22.69
10:44:44,22.69
10:51:07,22.69
10:57:29,22.70
11:03:52,22.80
11:10:15,22.86
11:16:38,22.91
11:23:00,22.94
11:29:23,22.94
11:35:46,22.95
11:42:09,23.00
11:48:32,23.00
11:54:54,23.06
12:01:17,23.05
12:07:40,23.04
12:14:03,23.04
12:20:26,23.04
12:26:48,23.06
12:33:11,23.10
12:39:34,23.16
12:45:57,23.19
12:52:19,23.20
12:58:42,23.24
13:05:05,23.25
13:11:28,23.25
13:17:51,23.23
13:24:13,23.21
13:30:36,23.23
13:36:59,23.29
13:43:22,23.27
13:49:45,23.25
13:56:07,23.34
14:02:30,23.41
14:08:53,23.54
14:15:16,23.65
14:21:38,23.68
14:28:01,23.73
14:34:24,23.80
14:40:47,23.81
14:47:10,23.81
14:53:32,23.81
14:59:55,23.80
15:06:18,23.81
15:12:41,23.84
15:19:04,23.86
15:25:26,23.91
15:31:49,23.91
15:38:12,23.88
15:44:35,23.88
15:50:57,23.90
15:57:20,23.91
16:03:43,23.94
16:10:06,23.93
16:16:29,24.26
16:22:51,24.45
16:29:14,24.54
16:35:37,24.50
16:42:00,24.31
16:48:23,24.65
16:54:45,24.66
17:01:08,24.79
17:07:31,25.04
17:13:54,24.90
17:20:16,24.89
17:26:39,24.66
17:33:02,24.65
17:39:25,24.56
17:45:47,24.51
17:52:10,24.41
17:58:33,24.18
18:04:56,24.16
18:11:19,24.15
18:17:42,23.91
18:24:04,23.79
18:30:27,23.60
18:36:50,23.61
18:43:13,23.79
18:49:36,23.59
18:55:58,23.52
19:02:21,23.57
19:08:44,23.64
19:15:07,23.52
19:21:30,23.60
19:27:52,23.38
19:34:15,23.26
19:40:38,23.21
19:47:01,23.05
19:53:24,23.16
19:59:47,23.24
20:06:10,23.26
20:12:32,23.40
20:18:55,23.45
20:25:18,23.50
20:31:41,23.49
20:38:04,23.51
20:44:26,23.51
20:50:49,23.51
20:57:12,23.56
21:03:35,23.56
21:09:58,23.49
21:16:20,23.44
21:22:43,23.38
21:29:06,23.31
21:35:29,23.24
21:41:52,23.15
21:48:14,23.06
21:54:37,22.99
22:01:00,22.94
22:07:23,22.88
22:13:45,22.80
22:20:08,22.71
22:26:31,22.59
22:32:54,22.57
22:39:17,22.56
22:45:40,22.55
22:52:03,22.48
22:58:25,22.40
23:04:48,22.35
23:11:11,22.45
23:17:34,22.63
23:23:57,22.63
23:30:19,22.64
23:36:42,22.70
23:43:05,22.74
23:49:28,22.75
23:55:51,22.74