00:00:22,7.38
00:06:45,7.09
00:13:07,7.00
00:19:30,7.20
00:25:53,7.06
00:32:16,6.96
00:38:39,6.96
00:45:01,6.61
00:51:24,6.66
00:57:47,6.80
01:04:10,6.59
01:10:33,6.28
01:16:55,6.34
01:23:18,6.10
01:29:41,6.17
01:36:04,6.16
01:42:26,6.19
01:48:49,5.95
01:55:12,6.19
02:01:35,6.11
02:07:58,6.20
02:14:20,5.89
02:20:43,6.05
02:27:06,5.99
02:33:29,5.66
02:39:52,6.10
02:46:14,5.88
02:52:37,5.72
02:59:00,5.30
03:05:23,5.21
03:11:45,5.36
03:18:08,5.33
03:24:31,5.04
03:30:54,4.90
03:37:17,4.90
03:43:39,4.97
03:50:02,5.01
03:56:25,5.35
04:02:48,5.54
04:09:11,5.75
04:15:33,5.79
04:21:56,5.76
04:28:19,5.78
04:34:42,5.85
04:41:04,6.15
04:47:27,6.22
04:53:50,6.11
05:00:13,6.24
05:06:36,6.34
05:12:58,6.25
05:19:21,6.46
05:25:44,6.79
05:32:07,7.24
05:38:30,7.54
05:44:53,7.99
05:51:15,8.43
05:57:38,8.80
06:04:01,9.22
06:10:24,9.66
06:16:47,10.13
06:23:09,10.47
06:29:32,10.76
06:35:55,11.09
06:42:18,11.28
06:48:40,11.57
06:55:03,12.19
07:01:26,12.38
07:07:49,12.66
07:14:12,12.57
07:20:34,12.81
07:26:57,13.00
07:33:20,13.15
07:39:43,13.38
07:46:06,13.90
07:52:28,13.99
07:58:51,14.07
08:05:14,14.44
08:11:37,14.79
08:18:00,14.86
08:24:23,14.89
08:30:45,15.28
08:37:08,15.28
08:43:31,15.44
08:49:54,15.47
08:56:16,15.72
09:02:39,15.95
09:09:02,16.16
09:15:25,16.19
09:21:48,16.54
09:28:10,17.02
09:34:33,17.24
09:40:56,17.23
09:47:19,17.36
09:53:42,17.46
10:00:04,17.65
10:06:27,17.94
10:12:50,17.82
10:19:13,18.06
10:25:35,18.36
10:31:58,18.31
10:38:21,18.56
10:44:44,18.74
10:51:07,18.93
10:57:29,18.98
11:03:52,19.25
11:10:15,19.11
11:16:38,19.35
11:23:00,19.84
11:29:23,19.98
11:35:46,19.80
11:42:09,20.07
11:48:32,20.25
11:54:54,20.29
12:01:17,20.29
12:07:40,20.36
12:14:03,20.38
12:20:25,20.73
12:26:48,20.88
12:33:11,20.84
12:39:34,21.15
12:45:57,21.35
12:52:19,21.51
12:58:42,21.86
13:05:05,21.99
13:11:28,21.46
13:17:51,21.05
13:24:13,21.43
13:30:36,22.63
13:36:59,22.05
13:43:22,20.89
13:49:45,21.65
13:56:07,22.54
14:02:30,23.16
14:08:53,23.51
14:15:16,23.64
14:21:38,23.14
14:28:01,23.38
14:34:24,22.49
14:40:47,21.88
14:47:10,21.20
14:53:32,22.36
14:59:55,22.91
15:06:18,23.07
15:12:41,23.06
15:19:04,23.66
15:25:26,24.07
15:31:49,24.11
15:38:12,22.99
15:44:35,24.54
15:50:57,25.25
15:57:20,23.68
16:03:43,25.02
16:10:06,24.60
16:16:29,24.57
16:22:51,25.68
16:29:14,27.00
16:35:37,28.19
16:42:00,28.55
16:48:23,27.55
16:54:45,27.18
17:01:08,26.56
17:07:31,24.32
17:13:54,23.50
17:20:16,23.55
17:26:39,23.60
17:33:02,22.93
17:39:25,23.14
17:45:47,22.70
17:52:10,22.70
17:58:33,23.25
18:04:56,23.15
18:11:19,23.00
18:17:42,22.65
18:24:04,22.48
18:30:27,22.30
18:36:50,22.26
18:43:13,21.76
18:49:36,21.11
18:55:58,21.01
19:02:21,21.00
19:08:44,20.80
19:15:07,20.21
19:21:30,20.00
19:27:52,21.65
19:34:15,21.07
19:40:38,20.86
19:47:01,20.57
19:53:24,20.40
19:59:47,20.05
20:06:10,20.02
20:12:32,19.71
20:18:55,19.43
20:25:18,18.74
20:31:41,18.76
20:38:04,18.41
20:44:26,18.96
20:50:49,18.29
20:57:12,17.71
21:03:35,16.31
21:09:58,16.02
21:16:20,15.60
21:22:43,15.19
21:29:06,14.96
21:35:29,14.61
21:41:52,14.30
21:48:14,14.18
21:54:37,14.13
22:01:00,14.03
22:07:23,13.72
22:13:45,13.59
22:20:08,13.28
22:26:31,13.11
22:32:54,12.94
22:39:17,12.80
22:45:40,12.53
22:52:02,12.32
22:58:25,12.11
23:04:48,12.26
23:11:11,12.63
23:17:34,13.22
23:23:57,12.93
23:30:19,12.81
23:36:42,12.55
23:43:05,12.55
23:49:28,12.29
23:55:51,12.13