00:00:22,11.95
00:06:45,11.84
00:13:07,11.71
00:19:30,11.61
00:25:53,11.51
00:32:16,11.38
00:38:39,11.21
00:45:01,11.10
00:51:24,11.00
00:57:47,10.85
01:04:10,10.78
01:10:33,10.63
01:16:55,10.54
01:23:18,10.41
01:29:41,10.29
01:36:04,10.16
01:42:26,10.04
01:48:49,9.97
01:55:12,9.90
02:01:35,9.82
02:07:58,9.75
02:14:20,9.63
02:20:43,9.54
02:27:06,9.44
02:33:29,9.32
02:39:52,9.28
02:46:14,9.19
02:52:37,9.13
02:59:00,9.05
03:05:23,8.97
03:11:45,8.89
03:18:08,8.84
03:24:31,8.75
03:30:54,8.66
03:37:17,8.61
03:43:39,8.53
03:50:02,8.50
03:56:25,8.46
04:02:48,8.50
04:09:11,8.46
04:15:33,8.45
04:21:56,8.43
04:28:19,8.35
04:34:42,8.36
04:41:04,8.43
04:47:27,8.40
04:53:50,8.44
05:00:13,8.44
05:06:36,8.43
05:12:59,8.40
05:19:21,8.34
05:25:44,8.34
05:32:07,8.43
05:38:30,8.53
05:44:53,8.63
05:51:15,8.72
05:57:38,8.81
06:04:01,8.91
06:10:24,9.04
06:16:47,9.13
06:23:09,9.24
06:29:32,9.31
06:35:55,9.41
06:42:18,9.50
06:48:40,9.61
06:55:03,9.71
07:01:26,9.84
07:07:49,9.94
07:14:12,10.04
07:20:34,10.16
07:26:57,10.28
07:33:20,10.41
07:39:43,10.51
07:46:06,10.68
07:52:28,10.79
07:58:51,10.93
08:05:14,11.05
08:11:37,11.21
08:18:00,11.32
08:24:23,11.50
08:30:45,11.64
08:37:08,11.82
08:43:31,12.01
08:49:54,12.21
08:56:17,12.45
09:02:39,12.70
09:09:02,12.96
09:15:25,13.25
09:21:48,13.53
09:28:10,13.89
09:34:33,14.29
09:40:56,14.71
09:47:19,15.14
09:53:42,15.59
10:00:04,16.04
10:06:27,16.54
10:12:50,17.01
10:19:13,17.56
10:25:35,18.14
10:31:58,18.61
10:38:21,19.23
10:44:44,19.86
10:51:07,20.57
10:57:29,21.10
11:03:52,21.74
11:10:15,22.36
11:16:38,22.96
11:23:00,23.73
11:29:23,24.59
11:35:46,24.88
11:42:09,25.30
11:48:32,25.99
11:54:54,26.38
12:01:17,26.91
12:07:40,27.29
12:14:03,27.77
12:20:25,28.36
12:26:48,28.89
12:33:11,29.45
12:39:34,30.02
12:45:57,30.41
12:52:19,30.66
12:58:42,30.98
13:05:05,31.38
13:11:28,30.64
13:17:51,28.80
13:24:13,28.61
13:30:36,31.10
13:36:59,31.04
13:43:22,28.81
13:49:45,29.64
13:56:07,31.45
14:02:30,32.14
14:08:53,32.29
14:15:16,32.91
14:21:38,32.79
14:28:01,33.11
14:34:24,32.00
14:40:47,30.84
14:47:10,29.71
14:53:32,30.91
14:59:55,32.05
15:06:18,32.49
15:12:41,32.41
15:19:04,32.65
15:25:26,32.63
15:31:49,32.35
15:38:12,31.69
15:44:35,31.82
15:50:57,32.73
15:57:20,32.10
16:03:43,32.81
16:10:06,33.14
16:16:29,32.42
16:22:51,31.20
16:29:14,30.65
16:35:37,30.27
16:42:00,29.86
16:48:23,29.30
16:54:45,29.01
17:01:08,28.75
17:07:31,28.44
17:13:54,28.19
17:20:16,27.86
17:26:39,27.59
17:33:02,27.27
17:39:25,26.98
17:45:47,26.84
17:52:10,26.68
17:58:33,26.52
18:04:56,26.40
18:11:19,26.25
18:17:42,26.09
18:24:04,25.93
18:30:27,25.79
18:36:50,25.63
18:43:13,25.56
18:49:36,25.46
18:55:58,25.16
19:02:21,25.00
19:08:44,24.89
19:15:07,24.82
19:21:30,24.61
19:27:52,24.51
19:34:15,24.36
19:40:38,24.24
19:47:01,24.10
19:53:24,23.96
19:59:47,23.85
20:06:10,23.70
20:12:32,23.50
20:18:55,23.34
20:25:18,23.13
20:31:41,22.96
20:38:04,22.84
20:44:26,22.66
20:50:49,22.48
20:57:12,22.31
21:03:35,22.18
21:09:58,21.96
21:16:20,21.75
21:22:43,21.54
21:29:06,21.32
21:35:29,21.19
21:41:52,21.01
21:48:14,20.80
21:54:37,20.59
22:01:00,20.41
22:07:23,20.26
22:13:45,20.05
22:20:08,19.86
22:26:31,19.76
22:32:54,19.59
22:39:17,19.40
22:45:40,18.94
22:52:02,18.55
22:58:25,18.20
23:04:48,17.98
23:11:11,17.88
23:17:34,17.74
23:23:57,17.64
23:30:19,17.54
23:36:42,17.32
23:43:05,17.21
23:49:28,17.05
23:55:51,16.86