00:00:22,7.38
00:06:45,7.35
00:13:07,7.49
00:19:30,7.51
00:25:53,7.33
00:32:16,7.25
00:38:39,7.24
00:45:01,7.01
00:51:24,6.61
00:57:47,7.08
01:04:10,6.99
01:10:33,6.56
01:16:55,6.64
01:23:18,6.25
01:29:41,6.19
01:36:04,6.05
01:42:26,6.09
01:48:49,6.15
01:55:12,5.92
02:01:35,5.97
02:07:58,6.05
02:14:20,5.83
02:20:43,5.89
02:27:06,5.65
02:33:29,5.76
02:39:52,6.14
02:46:14,5.83
02:52:37,5.74
02:59:00,5.55
03:05:23,5.35
03:11:45,5.39
03:18:08,5.38
03:24:31,5.49
03:30:54,5.50
03:37:17,5.74
03:43:39,5.45
03:50:02,5.38
03:56:25,5.41
04:02:48,5.72
04:09:11,5.71
04:15:33,5.94
04:21:56,6.08
04:28:19,6.22
04:34:42,6.10
04:41:04,6.21
04:47:27,6.60
04:53:50,6.58
05:00:13,6.81
05:06:36,6.90
05:12:59,7.05
05:19:21,8.16
05:25:44,12.90
05:32:07,16.25
05:38:30,17.55
05:44:53,18.81
05:51:15,19.45
05:57:38,20.71
06:04:01,21.48
06:10:24,22.13
06:16:47,22.36
06:23:09,22.10
06:29:32,25.07
06:35:55,25.70
06:42:18,24.89
06:48:40,24.54
06:55:03,25.44
07:01:26,26.14
07:07:49,26.75
07:14:12,27.19
07:20:34,27.52
07:26:57,26.90
07:33:20,20.15
07:39:43,18.24
07:46:06,18.26
07:52:28,21.98
07:58:51,25.99
08:05:14,26.55
08:11:37,25.06
08:18:00,28.14
08:24:23,28.02
08:30:45,25.65
08:37:08,24.06
08:43:31,21.56
08:49:54,20.43
08:56:17,20.91
09:02:39,22.30
09:09:02,22.65
09:15:25,20.36
09:21:48,23.24
09:28:10,25.06
09:34:33,24.24
09:40:56,21.84
09:47:19,21.34
09:53:42,21.29
10:00:04,21.64
10:06:27,21.98
10:12:50,21.86
10:19:13,21.82
10:25:35,21.77
10:31:58,21.84
10:38:21,21.99
10:44:44,22.14
10:51:07,22.30
10:57:29,22.21
11:03:52,22.15
11:10:15,21.95
11:16:38,22.05
11:23:00,22.39
11:29:23,22.27
11:35:46,21.96
11:42:09,22.29
11:48:32,22.26
11:54:54,22.16
12:01:17,21.91
12:07:40,21.93
12:14:03,21.88
12:20:26,21.99
12:26:48,22.15
12:33:11,21.88
12:39:34,22.05
12:45:57,22.11
12:52:19,22.32
12:58:42,22.79
13:05:05,22.89
13:11:28,22.30
13:17:51,21.70
13:24:13,21.55
13:30:36,22.25
13:36:59,22.43
13:43:22,21.74
13:49:45,22.32
13:56:07,23.00
14:02:30,23.55
14:08:53,23.82
14:15:16,24.13
14:21:38,23.63
14:28:01,23.56
14:34:24,22.95
14:40:47,22.09
14:47:10,21.38
14:53:32,21.84
14:59:55,22.45
15:06:18,22.44
15:12:41,22.49
15:19:04,22.48
15:25:26,22.41
15:31:49,22.35
15:38:12,21.79
15:44:35,22.25
15:50:57,22.85
15:57:20,22.55
16:03:43,22.79
16:10:06,22.88
16:16:29,22.99
16:22:51,22.99
16:29:14,23.20
16:35:37,23.13
16:42:00,23.06
16:48:23,22.94
16:54:45,22.70
17:01:08,22.70
17:07:31,22.79
17:13:54,22.80
17:20:16,22.80
17:26:39,22.77
17:33:02,22.21
17:39:25,22.32
17:45:47,22.23
17:52:10,22.09
17:58:33,22.24
18:04:56,22.54
18:11:19,22.48
18:17:42,22.16
18:24:04,21.98
18:30:27,21.91
18:36:50,21.71
18:43:13,21.26
18:49:36,20.88
18:55:58,20.64
19:02:21,20.59
19:08:44,20.43
19:15:07,20.01
19:21:30,19.71
19:27:52,19.85
19:34:15,20.04
19:40:38,20.01
19:47:01,19.89
19:53:24,19.76
19:59:47,19.68
20:06:10,19.46
20:12:32,19.23
20:18:55,19.10
20:25:18,18.84
20:31:41,18.55
20:38:04,18.35
20:44:26,18.21
20:50:49,17.99
20:57:12,17.61
21:03:35,16.96
21:09:58,16.39
21:16:20,16.01
21:22:43,15.76
21:29:06,15.55
21:35:29,15.11
21:41:52,14.89
21:48:14,14.79
21:54:37,14.64
22:01:00,14.46
22:07:23,14.15
22:13:45,14.06
22:20:08,13.89
22:26:31,13.86
22:32:54,13.69
22:39:17,13.51
22:45:40,13.40
22:52:03,13.04
22:58:25,12.95
23:04:48,13.01
23:11:11,13.06
23:17:34,13.31
23:23:57,13.38
23:30:19,13.28
23:36:42,13.16
23:43:05,13.04
23:49:28,12.85
23:55:51,13.03