00:04:53,23.38
00:11:15,23.35
00:17:38,23.31
00:24:01,23.38
00:30:24,23.36
00:36:47,23.31
00:43:09,23.31
00:49:32,23.31
00:55:55,23.34
01:02:18,23.38
01:08:40,23.31
01:15:03,23.31
01:21:26,23.30
01:27:49,23.30
01:34:12,23.30
01:40:34,23.32
01:46:57,23.34
01:53:20,23.31
01:59:43,23.27
02:06:06,23.25
02:12:29,23.26
02:18:51,23.21
02:25:14,23.24
02:31:37,23.29
02:38:00,23.27
02:44:22,23.24
02:50:45,23.21
02:57:08,23.19
03:03:31,23.20
03:09:54,23.24
03:16:17,23.21
03:22:39,23.21
03:29:02,23.18
03:35:25,23.19
03:41:48,23.16
03:48:11,23.19
03:54:33,23.19
04:00:56,23.20
04:07:19,23.15
04:13:42,23.16
04:20:05,23.16
04:26:27,23.13
04:32:50,23.14
04:39:13,23.16
04:45:36,23.18
04:51:59,23.14
04:58:21,23.11
05:04:44,23.10
05:11:07,23.09
05:17:30,23.09
05:23:53,23.14
05:30:15,23.09
05:36:38,23.07
05:43:01,23.06
05:49:24,23.07
05:55:47,23.10
06:02:10,23.10
06:08:32,23.06
06:14:55,23.06
06:21:18,23.05
06:27:41,23.02
06:34:04,23.06
06:40:26,23.06
06:46:49,23.10
06:53:12,23.13
06:59:35,23.10
07:05:57,23.11
07:12:20,23.10
07:18:43,23.13
07:25:06,23.14
07:31:29,23.18
07:37:51,23.18
07:44:14,23.13
07:50:37,23.13
07:57:00,23.14
08:03:23,23.19
08:09:46,23.20
08:16:08,23.25
08:22:31,23.24
08:28:54,23.19
08:35:17,23.23
08:41:39,23.24
08:48:02,23.27
08:54:25,23.26
09:00:48,23.25
09:07:11,23.25
09:13:34,23.23
09:19:56,23.25
09:26:19,23.25
09:32:42,23.26
09:39:05,23.26
09:45:27,23.27
09:51:50,23.29
09:58:13,23.25
10:04:36,23.21
10:10:59,23.26
10:17:22,23.27
10:23:44,23.30
10:30:07,23.30
10:36:30,23.27
10:42:53,23.29
10:49:16,23.25
10:55:38,23.24
11:02:01,23.25
11:08:24,23.26
11:14:47,23.20
11:21:09,23.19
11:27:32,23.20
11:33:55,23.19
11:40:18,23.20
11:46:41,23.21
11:53:03,23.21
11:59:26,23.19
12:05:49,23.14
12:12:12,23.15
12:18:35,23.14
12:24:57,23.14
12:31:20,23.14
12:37:43,23.14
12:44:06,23.13
12:50:29,23.11
12:56:51,23.09
13:03:14,23.10
13:09:37,23.09
13:16:00,23.09
13:22:23,23.06
13:28:45,23.07
13:35:08,23.04
13:41:31,23.00
13:47:54,23.02
13:54:17,23.01
14:00:39,23.00
14:07:02,22.99
14:13:25,22.99
14:19:48,23.00
14:26:11,23.02
14:32:33,23.01
14:38:56,23.00
14:45:19,23.00
14:51:42,22.90
14:58:05,22.93
15:04:27,22.90
15:10:50,22.94
15:17:13,22.93
15:23:36,22.94
15:29:59,22.90
15:36:21,22.93
15:42:44,22.91
15:49:07,22.86
15:55:30,22.89
16:01:53,22.81
16:08:15,22.81
16:14:38,22.80
16:21:01,22.81
16:27:24,22.79
16:33:47,22.82
16:40:09,22.79
16:46:32,22.76
16:52:55,22.75
16:59:18,22.74
17:05:40,22.80
17:12:03,22.81
17:18:26,22.86
17:24:49,22.85
17:31:12,22.82
17:37:34,22.81
17:43:57,22.85
17:50:20,22.88
17:56:43,22.91
18:03:05,22.90
18:09:28,22.91
18:15:51,22.85
18:22:14,22.85
18:28:37,22.85
18:34:59,22.90
18:41:22,22.86
18:47:45,22.84
18:54:08,22.88
19:00:31,22.91
19:06:53,22.93
19:13:16,22.95
19:19:39,22.95
19:26:02,22.95
19:32:25,22.93
19:38:47,22.93
19:45:10,22.91
19:51:33,22.89
19:57:56,22.96
20:04:19,22.94
20:10:41,22.94
20:17:04,22.89
20:23:27,22.91
20:29:50,22.91
20:36:13,22.96
20:42:35,22.98
20:48:58,22.98
20:55:21,22.94
21:01:44,22.90
21:08:06,22.95
21:14:29,22.94
21:20:52,22.94
21:27:15,22.96
21:33:38,22.93
21:40:00,22.88
21:46:23,22.86
21:52:46,22.86
21:59:09,22.85
22:05:32,22.86
22:11:54,22.82
22:18:17,22.82
22:24:40,22.77
22:31:03,22.76
22:37:25,22.77
22:43:48,22.75
22:50:11,22.75
22:56:34,22.75
23:02:57,22.71
23:09:19,22.74
23:15:42,22.70
23:22:05,22.71
23:28:28,22.69
23:34:50,22.70
23:41:13,22.69
23:47:36,22.69
23:53:59,22.66