00:03:01,23.00
00:09:23,23.00
00:15:46,22.99
00:22:09,22.95
00:28:32,22.88
00:34:55,22.85
00:41:17,22.82
00:47:40,22.81
00:54:03,22.80
01:00:26,22.80
01:06:48,22.80
01:13:11,22.75
01:19:34,22.77
01:25:57,22.75
01:32:20,22.75
01:38:42,22.75
01:45:05,22.75
01:51:28,22.74
01:57:51,22.75
02:04:13,22.69
02:10:36,22.71
02:16:59,22.75
02:23:22,22.80
02:29:45,22.82
02:36:07,22.86
02:42:30,22.88
02:48:53,22.89
02:55:16,22.91
03:01:39,22.93
03:08:01,22.86
03:14:24,22.81
03:20:47,22.76
03:27:10,22.75
03:33:33,22.75
03:39:55,22.75
03:46:18,22.75
03:52:41,22.73
03:59:04,22.69
04:05:27,22.69
04:11:49,22.69
04:18:12,22.69
04:24:35,22.69
04:30:58,22.68
04:37:21,22.65
04:43:43,22.66
04:50:06,22.66
04:56:29,22.69
05:02:52,22.69
05:09:15,22.70
05:15:37,22.75
05:22:00,22.76
05:28:23,22.80
05:34:46,22.77
05:41:09,22.76
05:47:31,22.80
05:53:54,22.89
06:00:17,22.86
06:06:40,22.88
06:13:02,22.88
06:19:25,22.85
06:25:48,22.90
06:32:11,22.94
06:38:34,23.01
06:44:57,23.06
06:51:19,23.07
06:57:42,23.06
07:04:05,23.11
07:10:28,23.11
07:16:50,23.10
07:23:13,23.05
07:29:36,23.06
07:35:59,23.05
07:42:22,23.13
07:48:44,23.25
07:55:07,23.32
08:01:30,23.30
08:07:53,23.21
08:14:16,23.19
08:20:39,23.20
08:27:02,23.29
08:33:24,23.26
08:39:47,23.25
08:46:10,23.25
08:52:33,23.25
08:58:56,23.24
09:05:18,23.19
09:11:41,23.15
09:18:04,23.07
09:24:27,23.06
09:30:50,23.06
09:37:12,23.06
09:43:35,23.06
09:49:58,23.05
09:56:21,23.05
10:02:44,23.01
10:09:06,23.00
10:15:29,23.02
10:21:52,23.06
10:28:15,23.06
10:34:38,23.06
10:41:00,22.98
10:47:23,23.04
10:53:46,23.07
11:00:09,23.13
11:06:32,23.14
11:12:54,23.19
11:19:17,23.19
11:25:40,23.21
11:32:03,23.19
11:38:25,23.23
11:44:48,23.26
11:51:11,23.30
11:57:34,23.31
12:03:57,23.31
12:10:20,23.30
12:16:42,23.31
12:23:05,23.35
12:29:28,23.38
12:35:51,23.38
12:42:13,23.32
12:48:36,23.31
12:54:59,23.38
13:01:22,23.35
13:07:45,23.38
13:14:07,23.38
13:20:30,23.38
13:26:53,23.32
13:33:16,23.32
13:39:39,23.31
13:46:02,23.31
13:52:24,23.35
13:58:47,23.38
14:05:10,23.38
14:11:33,23.43
14:17:56,23.44
14:24:18,23.50
14:30:41,23.50
14:37:04,23.46
14:43:27,23.48
14:49:50,23.49
14:56:12,23.48
15:02:35,23.44
15:08:58,23.48
15:15:21,23.57
15:21:44,23.63
15:28:06,23.63
15:34:29,23.61
15:40:52,23.63
15:47:15,23.66
15:53:37,23.64
16:00:00,23.69
16:06:23,23.63
16:12:46,23.73
16:19:09,23.81
16:25:31,23.98
16:31:54,23.94
16:38:17,24.11
16:44:40,24.21
16:51:03,24.13
16:57:25,24.15
17:03:48,24.10
17:10:11,24.11
17:16:34,24.02
17:22:57,23.99
17:29:19,23.96
17:35:42,23.94
17:42:05,23.89
17:48:28,23.90
17:54:51,23.88
18:01:13,23.82
18:07:36,23.85
18:13:59,23.82
18:20:22,23.86
18:26:45,23.81
18:33:07,23.81
18:39:30,23.76
18:45:53,23.75
18:52:16,23.71
18:58:39,23.71
19:05:01,23.69
19:11:24,23.69
19:17:47,23.65
19:24:10,23.63
19:30:32,23.57
19:36:55,23.60
19:43:18,23.74
19:49:41,23.79
19:56:04,23.81
20:02:26,23.88
20:08:49,23.94
20:15:12,24.04
20:21:35,24.06
20:27:58,24.14
20:34:20,24.18
20:40:43,24.16
20:47:06,24.23
20:53:29,24.25
20:59:52,24.25
21:06:14,24.25
21:12:37,24.20
21:19:00,24.19
21:25:23,24.19
21:31:45,24.19
21:38:08,24.19
21:44:31,24.19
21:50:54,24.19
21:57:17,24.18
22:03:40,24.23
22:10:02,24.23
22:16:25,24.21
22:22:48,24.19
22:29:11,24.18
22:35:33,24.11
22:41:56,24.07
22:48:19,24.07
22:54:42,24.07
23:01:05,24.06
23:07:27,24.06
23:13:50,24.02
23:20:13,24.00
23:26:36,24.01
23:32:59,24.00
23:39:21,24.00
23:45:44,24.00
23:52:07,23.96
23:58:30,23.96