00:03:00,15.29
00:09:23,15.31
00:15:46,15.31
00:22:09,15.34
00:28:32,15.30
00:34:54,15.22
00:41:17,15.20
00:47:40,15.03
00:54:03,14.96
01:00:26,15.01
01:06:48,14.99
01:13:11,14.96
01:19:34,14.94
01:25:57,15.05
01:32:20,15.09
01:38:42,15.00
01:45:05,14.95
01:51:28,15.07
01:57:51,15.14
02:04:13,15.01
02:10:36,15.11
02:16:59,15.13
02:23:22,15.14
02:29:45,15.11
02:36:07,15.09
02:42:30,15.00
02:48:53,14.85
02:55:16,14.78
03:01:39,14.74
03:08:01,14.79
03:14:24,14.91
03:20:47,14.96
03:27:10,14.96
03:33:33,14.88
03:39:55,14.89
03:46:18,14.89
03:52:41,14.86
03:59:04,14.78
04:05:27,14.76
04:11:49,14.72
04:18:12,14.64
04:24:35,14.64
04:30:58,14.66
04:37:21,14.68
04:43:43,14.63
04:50:06,14.64
04:56:29,14.61
05:02:52,14.56
05:09:15,14.53
05:15:37,14.49
05:22:00,14.46
05:28:23,14.50
05:34:46,14.49
05:41:09,14.49
05:47:31,14.51
05:53:54,14.50
06:00:17,14.61
06:06:40,14.72
06:13:02,14.74
06:19:25,14.68
06:25:48,14.65
06:32:11,14.76
06:38:34,14.84
06:44:57,14.78
06:51:19,14.78
06:57:42,14.88
07:04:05,14.88
07:10:28,15.25
07:16:50,15.39
07:23:13,15.13
07:29:36,14.76
07:35:59,14.81
07:42:22,14.76
07:48:44,14.76
07:55:07,14.70
08:01:30,14.76
08:07:53,14.81
08:14:16,14.65
08:20:39,14.44
08:27:02,14.21
08:33:24,14.28
08:39:47,14.54
08:46:10,14.41
08:52:33,14.20
08:58:56,14.13
09:05:18,14.40
09:11:41,14.88
09:18:04,14.89
09:24:27,15.22
09:30:50,15.69
09:37:12,15.45
09:43:35,15.07
09:49:58,15.20
09:56:21,16.06
10:02:43,16.01
10:09:06,16.14
10:15:29,15.91
10:21:52,16.07
10:28:15,16.20
10:34:38,16.39
10:41:00,16.70
10:47:23,15.85
10:53:46,16.05
11:00:09,16.44
11:06:32,16.74
11:12:54,16.84
11:19:17,17.21
11:25:40,16.96
11:32:03,16.98
11:38:25,17.14
11:44:48,17.39
11:51:11,18.45
11:57:34,17.84
12:03:57,16.63
12:10:20,16.54
12:16:42,17.43
12:23:05,17.24
12:29:28,18.35
12:35:51,18.50
12:42:13,17.63
12:48:36,17.95
12:54:59,18.68
13:01:22,18.00
13:07:45,18.65
13:14:07,18.34
13:20:30,18.02
13:26:53,17.57
13:33:16,17.36
13:39:39,17.15
13:46:02,17.09
13:52:24,18.07
13:58:47,18.52
14:05:10,18.80
14:11:33,18.59
14:17:56,18.56
14:24:18,18.25
14:30:41,18.07
14:37:04,17.94
14:43:27,18.61
14:49:50,18.55
14:56:12,17.89
15:02:35,17.81
15:08:58,18.13
15:15:21,18.79
15:21:44,18.01
15:28:06,17.94
15:34:29,18.04
15:40:52,17.88
15:47:15,18.38
15:53:37,17.73
16:00:00,17.51
16:06:23,18.18
16:12:46,20.46
16:19:09,20.50
16:25:31,18.91
16:31:54,19.98
16:38:17,23.09
16:44:40,19.93
16:51:03,18.38
16:57:25,17.98
17:03:48,18.29
17:10:11,17.60
17:16:34,16.36
17:22:56,16.00
17:29:19,16.64
17:35:42,17.61
17:42:05,18.00
17:48:28,18.07
17:54:51,17.63
18:01:13,17.52
18:07:36,17.29
18:13:59,17.13
18:20:22,17.07
18:26:45,17.14
18:33:07,17.24
18:39:30,16.98
18:45:53,16.74
18:52:16,16.51
18:58:38,16.39
19:05:01,16.14
19:11:24,16.06
19:17:47,15.88
19:24:10,15.79
19:30:32,15.89
19:36:55,15.86
19:43:18,15.86
19:49:41,15.56
19:56:04,13.31
20:02:26,12.78
20:08:49,12.68
20:15:12,12.55
20:21:35,12.55
20:27:58,12.44
20:34:20,12.29
20:40:43,12.24
20:47:06,12.20
20:53:29,12.16
20:59:52,12.07
21:06:14,12.01
21:12:37,12.03
21:19:00,11.94
21:25:23,11.95
21:31:45,11.97
21:38:08,11.94
21:44:31,11.81
21:50:54,11.76
21:57:17,11.79
22:03:40,11.76
22:10:02,11.78
22:16:25,11.85
22:22:48,11.85
22:29:11,11.85
22:35:33,11.84
22:41:56,11.94
22:48:19,11.86
22:54:42,11.82
23:01:05,11.78
23:07:27,11.76
23:13:50,11.69
23:20:13,11.68
23:26:36,11.65
23:32:59,11.51
23:39:21,11.54
23:45:44,11.51
23:52:07,11.46
23:58:30,11.31