00:03:00,16.60
00:09:23,16.63
00:15:46,16.63
00:22:09,16.63
00:28:32,16.60
00:34:54,16.60
00:41:17,16.60
00:47:40,16.61
00:54:03,16.61
01:00:26,16.63
01:06:48,16.61
01:13:11,16.63
01:19:34,16.60
01:25:57,16.57
01:32:20,16.59
01:38:42,16.63
01:45:05,16.59
01:51:28,16.59
01:57:51,16.59
02:04:13,16.63
02:10:36,16.60
02:16:59,16.59
02:23:22,16.56
02:29:45,16.57
02:36:07,16.56
02:42:30,16.56
02:48:53,16.57
02:55:16,16.56
03:01:39,16.56
03:08:01,16.56
03:14:24,16.57
03:20:47,16.56
03:27:10,16.56
03:33:33,16.56
03:39:55,16.56
03:46:18,16.56
03:52:41,16.56
03:59:04,16.56
04:05:27,16.56
04:11:49,16.56
04:18:12,16.56
04:24:35,16.56
04:30:58,16.56
04:37:21,16.56
04:43:43,16.56
04:50:06,16.56
04:56:29,16.56
05:02:52,16.56
05:09:15,16.56
05:15:37,16.56
05:22:00,16.56
05:28:23,16.55
05:34:46,16.56
05:41:09,16.55
05:47:31,16.56
05:53:54,16.52
06:00:17,16.55
06:06:40,16.74
06:13:02,16.82
06:19:25,16.84
06:25:48,16.81
06:32:11,16.75
06:38:34,16.71
06:44:57,16.69
06:51:19,16.63
06:57:42,16.64
07:04:05,16.61
07:10:28,16.59
07:16:50,16.56
07:23:13,16.56
07:29:36,16.56
07:35:59,16.56
07:42:22,16.56
07:48:44,16.56
07:55:07,16.56
08:01:30,16.55
08:07:53,16.56
08:14:16,16.54
08:20:39,16.50
08:27:02,16.54
08:33:24,16.50
08:39:47,16.50
08:46:10,16.50
08:52:33,16.50
08:58:56,16.50
09:05:18,16.50
09:11:41,16.49
09:18:04,16.49
09:24:27,16.46
09:30:50,16.46
09:37:12,16.48
09:43:35,16.50
09:49:58,16.50
09:56:21,16.49
10:02:44,16.49
10:09:06,16.50
10:15:29,16.50
10:21:52,16.48
10:28:15,16.48
10:34:38,16.48
10:41:00,16.45
10:47:23,16.45
10:53:46,16.45
11:00:09,16.48
11:06:32,16.49
11:12:54,16.50
11:19:17,16.50
11:25:40,16.50
11:32:03,16.52
11:38:25,16.56
11:44:48,16.56
11:51:11,16.56
11:57:34,16.56
12:03:57,16.56
12:10:20,16.52
12:16:42,16.51
12:23:05,16.55
12:29:28,16.59
12:35:51,16.63
12:42:13,16.61
12:48:36,16.60
12:54:59,16.63
13:01:22,16.63
13:07:45,16.63
13:14:07,16.63
13:20:30,16.61
13:26:53,16.57
13:33:16,16.56
13:39:39,16.56
13:46:02,16.50
13:52:24,16.55
13:58:47,16.59
14:05:10,16.63
14:11:33,16.63
14:17:56,16.63
14:24:18,16.63
14:30:41,16.64
14:37:04,16.63
14:43:27,16.63
14:49:50,16.64
14:56:12,16.64
15:02:35,16.63
15:08:58,16.63
15:15:21,16.63
15:21:44,16.63
15:28:06,16.63
15:34:29,16.63
15:40:52,16.63
15:47:15,16.63
15:53:37,16.63
16:00:00,16.63
16:06:23,16.61
16:12:46,16.61
16:19:09,16.63
16:25:31,16.63
16:31:54,16.63
16:38:17,16.63
16:44:40,16.63
16:51:03,16.63
16:57:25,16.63
17:03:48,16.63
17:10:11,16.63
17:16:34,16.61
17:22:56,16.59
17:29:19,16.56
17:35:42,16.56
17:42:05,16.56
17:48:28,16.56
17:54:51,16.56
18:01:13,16.57
18:07:36,16.56
18:13:59,16.57
18:20:22,16.56
18:26:45,16.60
18:33:07,16.61
18:39:30,16.61
18:45:53,16.60
18:52:16,16.59
18:58:38,16.56
19:05:01,16.56
19:11:24,16.56
19:17:47,16.57
19:24:10,16.56
19:30:32,16.57
19:36:55,16.56
19:43:18,16.56
19:49:41,16.56
19:56:04,16.56
20:02:26,16.56
20:08:49,16.56
20:15:12,16.56
20:21:35,16.56
20:27:58,16.56
20:34:20,16.56
20:40:43,16.55
20:47:06,16.56
20:53:29,16.54
20:59:52,16.51
21:06:14,16.50
21:12:37,16.50
21:19:00,16.51
21:25:23,16.50
21:31:45,16.50
21:38:08,16.50
21:44:31,16.50
21:50:54,16.49
21:57:17,16.50
22:03:40,16.49
22:10:02,16.48
22:16:25,16.48
22:22:48,16.46
22:29:11,16.49
22:35:33,16.46
22:41:56,16.44
22:48:19,16.46
22:54:42,16.44
23:01:05,16.45
23:07:27,16.45
23:13:50,16.44
23:20:13,16.44
23:26:36,16.44
23:32:59,16.44
23:39:21,16.44
23:45:44,16.44
23:52:07,16.44
23:58:30,16.44