00:03:00,23.60
00:09:23,23.57
00:15:46,23.56
00:22:09,23.59
00:28:32,23.69
00:34:54,23.65
00:41:17,23.64
00:47:40,23.56
00:54:03,23.55
01:00:26,23.55
01:06:48,23.68
01:13:11,23.63
01:19:34,23.63
01:25:57,23.63
01:32:20,23.56
01:38:42,23.59
01:45:05,23.61
01:51:28,23.66
01:57:51,23.70
02:04:13,23.61
02:10:36,23.60
02:16:59,23.61
02:23:22,23.55
02:29:45,23.61
02:36:07,23.61
02:42:30,23.63
02:48:53,23.56
02:55:16,23.51
03:01:39,23.52
03:08:01,23.57
03:14:24,23.66
03:20:47,23.64
03:27:10,23.63
03:33:33,23.57
03:39:55,23.59
03:46:18,23.59
03:52:41,23.61
03:59:04,23.60
04:05:27,23.57
04:11:49,23.59
04:18:12,23.55
04:24:35,23.51
04:30:58,23.51
04:37:21,23.56
04:43:43,23.60
04:50:06,23.63
04:56:29,23.54
05:02:52,23.49
05:09:15,23.51
05:15:37,23.48
05:22:00,23.54
05:28:23,23.54
05:34:46,23.54
05:41:09,23.51
05:47:31,23.46
05:53:54,23.45
06:00:17,23.49
06:06:40,23.54
06:13:02,23.57
06:19:25,23.59
06:25:48,23.60
06:32:11,23.49
06:38:34,23.54
06:44:57,23.59
06:51:19,23.59
06:57:42,23.63
07:04:05,23.59
07:10:28,23.54
07:16:50,23.51
07:23:13,23.61
07:29:36,23.64
07:35:59,23.68
07:42:22,23.66
07:48:44,23.60
07:55:07,23.52
08:01:30,23.49
08:07:53,23.51
08:14:16,23.52
08:20:39,23.61
08:27:02,23.55
08:33:24,23.50
08:39:47,23.49
08:46:10,23.56
08:52:33,23.60
08:58:56,23.63
09:05:18,23.59
09:11:41,23.59
09:18:04,23.57
09:24:27,23.56
09:30:50,23.56
09:37:12,23.60
09:43:35,23.56
09:49:58,23.63
09:56:21,23.57
10:02:43,23.56
10:09:06,23.56
10:15:29,23.55
10:21:52,23.57
10:28:15,23.64
10:34:37,23.64
10:41:00,23.65
10:47:23,23.59
10:53:46,23.64
11:00:09,23.64
11:06:32,23.69
11:12:54,23.68
11:19:17,23.68
11:25:40,23.68
11:32:03,23.61
11:38:25,23.64
11:44:48,23.65
11:51:11,23.75
11:57:34,23.79
12:03:57,23.77
12:10:20,23.70
12:16:42,23.70
12:23:05,23.64
12:29:28,23.68
12:35:51,23.74
12:42:13,23.76
12:48:36,23.77
12:54:59,23.76
13:01:22,23.63
13:07:45,23.70
13:14:07,23.76
13:20:30,23.77
13:26:53,23.79
13:33:16,23.70
13:39:39,23.69
13:46:01,23.68
13:52:24,23.66
13:58:47,23.71
14:05:10,23.75
14:11:33,23.74
14:17:56,23.75
14:24:18,23.76
14:30:41,23.71
14:37:04,23.73
14:43:27,23.71
14:49:50,23.69
14:56:12,23.77
15:02:35,23.69
15:08:58,23.74
15:15:21,23.69
15:21:43,23.68
15:28:06,23.71
15:34:29,23.71
15:40:52,23.74
15:47:15,23.70
15:53:37,23.75
16:00:00,23.71
16:06:23,23.80
16:12:46,23.86
16:19:09,23.85
16:25:31,23.84
16:31:54,23.85
16:38:17,23.80
16:44:40,23.81
16:51:03,23.88
16:57:25,23.93
17:03:48,23.93
17:10:11,23.89
17:16:34,23.85
17:22:56,23.82
17:29:19,23.75
17:35:42,23.80
17:42:05,23.79
17:48:28,23.81
17:54:51,23.75
18:01:13,23.79
18:07:36,23.79
18:13:59,23.71
18:20:22,23.77
18:26:45,23.80
18:33:07,23.85
18:39:30,23.82
18:45:53,23.76
18:52:16,23.74
18:58:38,23.66
19:05:01,23.73
19:11:24,23.79
19:17:47,23.77
19:24:10,23.69
19:30:32,23.65
19:36:55,23.65
19:43:18,23.70
19:49:41,23.74
19:56:04,23.77
20:02:26,23.77
20:08:49,23.70
20:15:12,23.63
20:21:35,23.59
20:27:58,23.56
20:34:20,23.61
20:40:43,23.63
20:47:06,23.65
20:53:29,23.61
20:59:52,23.56
21:06:14,23.56
21:12:37,23.56
21:19:00,23.57
21:25:23,23.63
21:31:45,23.59
21:38:08,23.51
21:44:31,23.49
21:50:54,23.51
21:57:17,23.50
22:03:40,23.55
22:10:02,23.54
22:16:25,23.56
22:22:48,23.50
22:29:11,23.48
22:35:33,23.39
22:41:56,23.44
22:48:19,23.45
22:54:42,23.43
23:01:05,23.39
23:07:27,23.40
23:13:50,23.38
23:20:13,23.36
23:26:36,23.38
23:32:59,23.40
23:39:21,23.39
23:45:44,23.39
23:52:07,23.32
23:58:30,23.38