00:03:00,22.68
00:09:23,22.68
00:15:46,22.68
00:22:09,22.68
00:28:32,22.66
00:34:55,22.63
00:41:17,22.65
00:47:40,22.63
00:54:03,22.63
01:00:26,22.63
01:06:48,22.63
01:13:11,22.63
01:19:34,22.63
01:25:57,22.60
01:32:20,22.63
01:38:42,22.63
01:45:05,22.63
01:51:28,22.61
01:57:51,22.61
02:04:13,22.61
02:10:36,22.63
02:16:59,22.63
02:23:22,22.61
02:29:45,22.60
02:36:07,22.63
02:42:30,22.63
02:48:53,22.61
02:55:16,22.63
03:01:39,22.63
03:08:01,22.63
03:14:24,22.63
03:20:47,22.59
03:27:10,22.63
03:33:33,22.63
03:39:55,22.63
03:46:18,22.61
03:52:41,22.63
03:59:04,22.63
04:05:27,22.63
04:11:49,22.63
04:18:12,22.63
04:24:35,22.63
04:30:58,22.61
04:37:21,22.63
04:43:43,22.60
04:50:06,22.59
04:56:29,22.57
05:02:52,22.56
05:09:15,22.56
05:15:37,22.56
05:22:00,22.56
05:28:23,22.56
05:34:46,22.56
05:41:09,22.60
05:47:31,22.60
05:53:54,22.61
06:00:17,22.57
06:06:40,22.57
06:13:02,22.59
06:19:25,22.56
06:25:48,22.56
06:32:11,22.57
06:38:34,22.59
06:44:57,22.61
06:51:19,22.63
06:57:42,22.63
07:04:05,22.63
07:10:28,22.63
07:16:50,22.63
07:23:13,22.63
07:29:36,22.63
07:35:59,22.63
07:42:22,22.65
07:48:44,22.69
07:55:07,22.73
08:01:30,22.74
08:07:53,22.75
08:14:16,22.75
08:20:39,22.75
08:27:02,22.75
08:33:24,22.75
08:39:47,22.77
08:46:10,22.79
08:52:33,22.77
08:58:56,22.77
09:05:18,22.79
09:11:41,22.75
09:18:04,22.74
09:24:27,22.70
09:30:50,22.69
09:37:12,22.69
09:43:35,22.69
09:49:58,22.68
09:56:21,22.69
10:02:44,22.68
10:09:06,22.65
10:15:29,22.63
10:21:52,22.63
10:28:15,22.69
10:34:38,22.69
10:41:00,22.69
10:47:23,22.69
10:53:46,22.70
11:00:09,22.75
11:06:32,22.80
11:12:54,22.80
11:19:17,22.79
11:25:40,22.81
11:32:03,22.84
11:38:25,22.88
11:44:48,22.88
11:51:11,22.88
11:57:34,22.88
12:03:57,22.86
12:10:20,22.88
12:16:42,22.93
12:23:05,22.94
12:29:28,22.94
12:35:51,22.94
12:42:13,22.94
12:48:36,22.94
12:54:59,22.94
13:01:22,22.94
13:07:45,22.94
13:14:07,22.94
13:20:30,22.94
13:26:53,22.94
13:33:16,22.94
13:39:39,22.94
13:46:02,22.94
13:52:24,22.94
13:58:47,22.94
14:05:10,22.95
14:11:33,22.95
14:17:56,22.99
14:24:18,23.00
14:30:41,23.00
14:37:04,23.00
14:43:27,23.01
14:49:50,23.01
14:56:12,23.00
15:02:35,23.00
15:08:58,23.01
15:15:21,23.06
15:21:44,23.06
15:28:06,23.09
15:34:29,23.13
15:40:52,23.13
15:47:15,23.13
15:53:37,23.14
16:00:00,23.18
16:06:23,23.19
16:12:46,23.24
16:19:09,23.32
16:25:31,23.40
16:31:54,23.44
16:38:17,23.45
16:44:40,23.48
16:51:03,23.46
16:57:25,23.48
17:03:48,23.50
17:10:11,23.52
17:16:34,23.50
17:22:57,23.50
17:29:19,23.49
17:35:42,23.45
17:42:05,23.44
17:48:28,23.44
17:54:51,23.44
18:01:13,23.41
18:07:36,23.41
18:13:59,23.41
18:20:22,23.40
18:26:45,23.38
18:33:07,23.38
18:39:30,23.35
18:45:53,23.31
18:52:16,23.31
18:58:39,23.31
19:05:01,23.31
19:11:24,23.31
19:17:47,23.30
19:24:10,23.26
19:30:32,23.26
19:36:55,23.26
19:43:18,23.31
19:49:41,23.31
19:56:04,23.34
20:02:26,23.36
20:08:49,23.38
20:15:12,23.39
20:21:35,23.43
20:27:58,23.44
20:34:20,23.44
20:40:43,23.46
20:47:06,23.49
20:53:29,23.50
20:59:52,23.50
21:06:14,23.50
21:12:37,23.50
21:19:00,23.50
21:25:23,23.51
21:31:45,23.51
21:38:08,23.55
21:44:31,23.54
21:50:54,23.56
21:57:17,23.55
22:03:40,23.55
22:10:02,23.54
22:16:25,23.55
22:22:48,23.51
22:29:11,23.50
22:35:33,23.50
22:41:56,23.50
22:48:19,23.50
22:54:42,23.50
23:01:05,23.50
23:07:27,23.49
23:13:50,23.48
23:20:13,23.45
23:26:36,23.44
23:32:59,23.44
23:39:21,23.44
23:45:44,23.44
23:52:07,23.44
23:58:30,23.44