00:03:00,15.68
00:09:23,15.68
00:15:46,15.66
00:22:09,15.66
00:28:32,15.63
00:34:55,15.56
00:41:17,15.56
00:47:40,15.46
00:54:03,15.36
01:00:26,15.43
01:06:48,15.45
01:13:11,15.44
01:19:34,15.35
01:25:57,15.40
01:32:20,15.36
01:38:42,15.34
01:45:05,15.31
01:51:28,15.41
01:57:51,15.44
02:04:13,15.29
02:10:36,15.29
02:16:59,15.36
02:23:22,15.35
02:29:45,15.32
02:36:07,15.28
02:42:30,15.26
02:48:53,15.14
02:55:16,15.14
03:01:39,15.03
03:08:01,15.06
03:14:24,15.19
03:20:47,15.28
03:27:10,15.28
03:33:33,15.25
03:39:55,15.22
03:46:18,15.21
03:52:41,15.22
03:59:04,15.16
04:05:27,15.15
04:11:49,15.04
04:18:12,14.95
04:24:35,14.90
04:30:58,14.96
04:37:21,15.00
04:43:43,15.00
04:50:06,15.01
04:56:29,14.95
05:02:52,14.91
05:09:15,14.89
05:15:37,14.84
05:22:00,14.72
05:28:23,14.76
05:34:46,14.79
05:41:09,14.88
05:47:31,14.86
05:53:54,14.82
06:00:17,14.86
06:06:40,14.89
06:13:02,14.96
06:19:25,15.03
06:25:48,15.00
06:32:11,15.15
06:38:34,15.11
06:44:57,15.07
06:51:19,15.03
06:57:42,15.10
07:04:05,15.18
07:10:28,15.43
07:16:50,15.74
07:23:13,15.49
07:29:36,15.39
07:35:59,15.25
07:42:22,15.28
07:48:44,15.26
07:55:07,15.28
08:01:30,15.26
08:07:53,15.21
08:14:16,15.24
08:20:39,14.97
08:27:02,14.68
08:33:24,14.65
08:39:47,15.07
08:46:10,15.11
08:52:33,15.01
08:58:56,15.04
09:05:18,14.96
09:11:41,15.29
09:18:04,15.40
09:24:27,15.31
09:30:50,16.00
09:37:12,16.24
09:43:35,15.72
09:49:58,15.53
09:56:21,16.06
10:02:44,16.88
10:09:06,16.49
10:15:29,16.38
10:21:52,16.68
10:28:15,17.39
10:34:38,17.34
10:41:00,18.09
10:47:23,17.73
10:53:46,18.06
11:00:09,18.54
11:06:32,18.74
11:12:54,18.25
11:19:17,18.51
11:25:40,18.65
11:32:03,18.63
11:38:25,18.68
11:44:48,18.40
11:51:11,19.15
11:57:34,18.79
12:03:57,17.82
12:10:20,17.32
12:16:42,18.14
12:23:05,18.27
12:29:28,18.20
12:35:51,18.73
12:42:13,18.65
12:48:36,18.52
12:54:59,18.71
13:01:22,18.14
13:07:45,18.56
13:14:07,18.66
13:20:30,18.45
13:26:53,18.06
13:33:16,18.02
13:39:39,17.70
13:46:02,17.44
13:52:24,18.35
13:58:47,18.56
14:05:10,18.46
14:11:33,18.30
14:17:56,18.25
14:24:18,18.01
14:30:41,17.82
14:37:04,17.94
14:43:27,18.44
14:49:50,18.29
14:56:12,17.81
15:02:35,17.68
15:08:58,17.85
15:15:21,18.34
15:21:44,17.94
15:28:06,17.98
15:34:29,18.19
15:40:52,18.10
15:47:15,18.06
15:53:37,17.56
16:00:00,17.59
16:06:23,17.76
16:12:46,18.75
16:19:09,19.18
16:25:31,18.40
16:31:54,18.44
16:38:17,19.13
16:44:40,18.80
16:51:03,18.31
16:57:25,17.91
17:03:48,17.75
17:10:11,17.41
17:16:34,16.59
17:22:57,16.07
17:29:19,16.39
17:35:42,16.68
17:42:05,17.09
17:48:28,17.21
17:54:51,17.32
18:01:13,17.34
18:07:36,17.06
18:13:59,16.96
18:20:22,16.84
18:26:45,16.94
18:33:07,17.01
18:39:30,16.74
18:45:53,16.43
18:52:16,16.16
18:58:39,16.00
19:05:01,16.04
19:11:24,15.95
19:17:47,15.90
19:24:10,15.80
19:30:32,15.99
19:36:55,16.00
19:43:18,15.90
19:49:41,15.75
19:56:04,14.25
20:02:26,13.64
20:08:49,13.31
20:15:12,13.11
20:21:35,13.04
20:27:58,12.84
20:34:20,12.66
20:40:43,12.72
20:47:06,12.91
20:53:29,12.64
20:59:52,12.69
21:06:14,12.63
21:12:37,12.51
21:19:00,12.51
21:25:23,12.55
21:31:45,12.71
21:38:08,12.53
21:44:31,12.35
21:50:54,12.21
21:57:17,12.20
22:03:40,12.21
22:10:02,12.49
22:16:25,12.46
22:22:48,12.35
22:29:11,12.32
22:35:33,12.25
22:41:56,12.22
22:48:19,12.22
22:54:42,12.15
23:01:05,12.14
23:07:27,12.09
23:13:50,12.00
23:20:13,11.96
23:26:36,12.00
23:32:59,11.94
23:39:21,11.89
23:45:44,11.85
23:52:07,11.82
23:58:30,11.81