00:00:55,22.75
00:06:56,22.75
00:12:57,22.71
00:18:58,22.68
00:24:58,22.64
00:30:59,22.61
00:37:00,22.60
00:43:01,22.56
00:49:02,22.55
00:55:03,22.49
01:01:04,22.46
01:07:05,22.46
01:13:06,22.44
01:19:07,22.44
01:25:07,22.43
01:31:08,22.35
01:37:09,22.34
01:43:10,22.32
01:49:11,22.35
01:55:12,22.31
02:01:13,22.29
02:07:14,22.25
02:13:15,22.25
02:19:16,22.25
02:25:17,22.23
02:31:18,22.21
02:37:18,22.19
02:43:19,22.16
02:49:20,22.16
02:55:21,22.19
03:01:22,22.19
03:07:23,22.19
03:13:24,22.16
03:19:25,22.14
03:25:26,22.13
03:31:27,22.13
03:37:28,22.15
03:43:29,22.14
03:49:30,22.13
03:55:31,22.06
04:01:32,22.07
04:07:32,22.06
04:13:33,22.04
04:19:34,22.01
04:25:35,21.98
04:31:36,21.96
04:37:37,21.94
04:43:38,21.94
04:49:39,21.94
04:55:40,21.93
05:01:41,21.89
05:07:42,21.94
05:13:43,21.94
05:19:43,21.95
05:25:44,21.96
05:31:45,21.94
05:37:46,21.98
05:43:47,22.02
05:49:48,22.05
05:55:49,22.09
06:01:50,22.06
06:07:51,22.06
06:13:52,22.06
06:19:53,22.06
06:25:54,22.07
06:31:55,22.10
06:37:55,22.07
06:43:56,22.13
06:49:57,22.18
06:55:58,22.15
07:01:59,22.15
07:08:00,22.16
07:14:01,22.19
07:20:02,22.19
07:26:03,22.18
07:32:04,22.19
07:38:05,22.23
07:44:06,22.25
07:50:07,22.24
07:56:08,22.24
08:02:09,22.27
08:08:10,22.26
08:14:10,22.25
08:20:11,22.25
08:26:12,22.19
08:32:13,22.24
08:38:14,22.25
08:44:15,22.25
08:50:16,22.25
08:56:17,22.24
09:02:18,22.25
09:08:19,22.26
09:14:20,22.27
09:20:21,22.29
09:26:21,22.31
09:32:22,22.34
09:38:23,22.34
09:44:24,22.29
09:50:25,22.26
09:56:26,22.25
10:02:27,22.29
10:08:28,22.25
10:14:29,22.23
10:20:30,22.25
10:26:31,22.38
10:32:45,22.43
10:39:08,22.41
10:45:30,22.30
10:51:53,22.36
10:58:16,22.45
11:04:39,22.50
11:11:01,22.50
11:17:24,22.48
11:23:47,22.45
11:30:10,22.50
11:36:33,22.50
11:42:55,22.50
11:49:18,22.50
11:55:41,22.50
12:02:04,22.50
12:08:27,22.52
12:14:49,22.56
12:21:12,22.55
12:27:35,22.57
12:33:58,22.66
12:40:21,22.76
12:46:43,22.79
12:53:06,22.84
12:59:29,22.81
13:05:52,22.86
13:12:15,22.86
13:18:37,22.89
13:25:00,22.91
13:31:23,22.85
13:37:46,22.81
13:44:09,22.81
13:50:31,22.81
13:56:54,22.81
14:03:17,22.85
14:09:40,22.88
14:16:03,22.88
14:22:26,22.90
14:28:48,22.93
14:35:11,22.94
14:41:34,22.94
14:47:57,22.94
14:54:20,22.98
15:00:42,23.02
15:07:05,23.04
15:13:28,23.01
15:19:51,23.21
15:26:13,23.75
15:32:36,23.71
15:38:59,23.76
15:45:22,23.75
15:51:45,23.68
15:58:07,23.61
16:04:30,23.51
16:10:53,23.46
16:17:16,23.48
16:23:39,23.46
16:30:01,23.50
16:36:24,23.34
16:42:47,23.25
16:49:10,23.20
16:55:33,23.09
17:01:55,23.15
17:08:18,23.07
17:14:41,22.85
17:21:04,22.93
17:27:26,22.93
17:33:49,22.88
17:40:12,22.76
17:46:35,22.74
17:52:58,22.75
17:59:20,22.80
18:05:43,22.96
18:12:06,22.85
18:18:29,22.79
18:24:52,22.65
18:31:14,22.44
18:37:37,22.44
18:44:00,22.44
18:50:23,22.29
18:56:46,22.34
19:03:08,22.31
19:09:31,22.30
19:15:54,22.23
19:22:17,22.14
19:28:40,22.16
19:35:02,22.16
19:41:25,22.36
19:47:48,22.52
19:54:11,22.61
20:00:33,22.63
20:06:56,22.63
20:13:19,22.56
20:19:42,22.54
20:26:05,22.50
20:32:28,22.48
20:38:50,22.50
20:45:13,22.50
20:51:36,22.61
20:57:59,22.70
21:04:22,22.77
21:10:44,22.95
21:17:07,23.00
21:23:30,23.00
21:29:53,23.06
21:36:16,23.10
21:42:38,23.13
21:49:01,23.07
21:55:24,23.06
22:01:47,23.10
22:08:10,23.13
22:14:32,23.14
22:20:55,23.14
22:27:18,23.11
22:33:41,23.13
22:40:04,23.02
22:46:26,23.01
22:52:49,22.98
22:59:12,22.95
23:05:35,22.94
23:11:58,22.95
23:18:20,22.95
23:24:43,22.91
23:31:06,22.94
23:37:29,22.94
23:43:52,22.94
23:50:15,22.99
23:56:38,23.00