00:00:55,16.26
00:06:56,16.21
00:12:57,16.10
00:18:58,16.02
00:24:58,15.91
00:30:59,15.76
00:37:00,15.59
00:43:01,15.41
00:49:02,15.32
00:55:03,15.25
01:01:04,15.20
01:07:05,15.15
01:13:06,15.06
01:19:07,15.03
01:25:07,14.95
01:31:08,14.80
01:37:09,14.74
01:43:10,14.72
01:49:11,14.69
01:55:12,14.63
02:01:13,14.56
02:07:14,14.50
02:13:15,14.46
02:19:16,14.41
02:25:17,14.38
02:31:17,14.35
02:37:18,14.28
02:43:19,14.21
02:49:20,14.14
02:55:21,14.10
03:01:22,13.99
03:07:23,13.94
03:13:24,13.85
03:19:25,13.76
03:25:26,13.75
03:31:27,13.78
03:37:28,13.71
03:43:29,13.66
03:49:30,13.69
03:55:31,13.64
04:01:32,13.56
04:07:32,13.45
04:13:33,13.40
04:19:34,13.40
04:25:35,13.39
04:31:36,13.38
04:37:37,13.40
04:43:38,13.44
04:49:39,13.45
04:55:40,13.50
05:01:41,13.59
05:07:42,13.68
05:13:43,13.76
05:19:43,13.88
05:25:44,13.95
05:31:45,14.07
05:37:46,14.22
05:43:47,14.38
05:49:48,14.50
05:55:49,14.63
06:01:50,14.69
06:07:51,14.74
06:13:52,14.80
06:19:53,14.89
06:25:54,14.97
06:31:55,15.05
06:37:55,15.11
06:43:56,15.13
06:49:57,15.20
06:55:58,15.25
07:01:59,15.30
07:08:00,15.31
07:14:01,15.38
07:20:02,15.39
07:26:03,15.38
07:32:04,15.50
07:38:05,15.75
07:44:06,15.93
07:50:07,16.07
07:56:08,16.23
08:02:09,16.31
08:08:10,16.43
08:14:10,16.55
08:20:11,16.75
08:26:12,17.01
08:32:13,17.09
08:38:14,17.15
08:44:15,17.31
08:50:16,17.54
08:56:17,17.80
09:02:18,17.96
09:08:19,18.05
09:14:20,18.18
09:20:21,18.46
09:26:21,18.74
09:32:22,19.00
09:38:23,19.21
09:44:24,19.07
09:50:25,19.00
09:56:26,19.13
10:02:27,19.31
10:08:28,19.39
10:14:29,19.49
10:20:30,19.59
10:26:31,19.65
10:32:45,19.70
10:39:07,19.76
10:45:30,20.45
10:51:53,21.55
10:58:16,22.38
11:04:39,22.31
11:11:01,22.75
11:17:24,22.99
11:23:47,23.09
11:30:10,23.31
11:36:33,23.77
11:42:55,23.70
11:49:18,23.48
11:55:41,23.50
12:02:04,23.81
12:08:27,24.05
12:14:49,24.63
12:21:12,25.25
12:27:35,26.00
12:33:58,26.59
12:40:21,26.71
12:46:43,26.66
12:53:06,26.70
12:59:29,26.01
13:05:52,25.80
13:12:15,25.70
13:18:37,26.15
13:25:00,26.64
13:31:23,26.25
13:37:46,26.30
13:44:09,26.70
13:50:31,27.01
13:56:54,26.61
14:03:17,26.76
14:09:40,26.85
14:16:03,26.73
14:22:25,27.55
14:28:48,27.34
14:35:11,27.06
14:41:34,27.09
14:47:57,27.64
14:54:19,28.21
15:00:42,28.16
15:07:05,27.76
15:13:28,27.98
15:19:51,27.52
15:26:13,26.40
15:32:36,25.64
15:38:59,25.39
15:45:22,25.14
15:51:45,24.84
15:58:07,24.68
16:04:30,24.68
16:10:53,24.51
16:17:16,24.19
16:23:39,23.74
16:30:01,23.48
16:36:24,23.20
16:42:47,23.04
16:49:10,22.77
16:55:33,22.74
17:01:55,22.66
17:08:18,22.40
17:14:41,22.23
17:21:04,22.25
17:27:26,22.24
17:33:49,22.16
17:40:12,21.89
17:46:35,21.91
17:52:58,21.79
17:59:20,21.71
18:05:43,21.45
18:12:06,21.38
18:18:29,21.38
18:24:52,21.21
18:31:14,20.79
18:37:37,20.69
18:44:00,20.48
18:50:23,20.27
18:56:46,20.19
19:03:08,20.07
19:09:31,20.00
19:15:54,19.89
19:22:17,19.76
19:28:40,19.56
19:35:02,19.46
19:41:25,19.41
19:47:48,19.24
19:54:11,19.04
20:00:33,18.80
20:06:56,18.69
20:13:19,18.70
20:19:42,18.65
20:26:05,18.52
20:32:28,18.35
20:38:50,18.18
20:45:13,18.07
20:51:36,17.91
20:57:59,17.75
21:04:22,17.66
21:10:44,17.49
21:17:07,17.32
21:23:30,17.26
21:29:53,17.24
21:36:16,17.15
21:42:38,17.13
21:49:01,17.05
21:55:24,16.95
22:01:47,17.01
22:08:10,16.95
22:14:32,16.94
22:20:55,16.93
22:27:18,16.90
22:33:41,16.85
22:40:04,16.81
22:46:26,16.76
22:52:49,16.69
22:59:12,16.70
23:05:35,16.64
23:11:58,16.61
23:18:20,16.63
23:24:43,16.64
23:31:06,16.64
23:37:29,16.61
23:43:52,16.64
23:50:15,16.57
23:56:38,16.56