00:03:15,22.51
00:09:16,22.48
00:15:17,22.44
00:21:18,22.41
00:27:19,22.34
00:33:20,22.31
00:39:21,22.29
00:45:22,22.25
00:51:22,22.25
00:57:23,22.21
01:03:24,22.18
01:09:25,22.14
01:15:26,22.14
01:21:27,22.19
01:27:28,22.18
01:33:29,22.11
01:39:30,22.13
01:45:31,22.13
01:51:32,22.09
01:57:33,22.06
02:03:33,22.02
02:09:34,21.98
02:15:35,21.99
02:21:36,21.99
02:27:37,21.94
02:33:38,21.93
02:39:39,21.88
02:45:40,21.88
02:51:41,21.88
02:57:42,21.82
03:03:43,21.82
03:09:44,21.80
03:15:45,21.76
03:21:45,21.75
03:27:46,21.75
03:33:47,21.75
03:39:48,21.74
03:45:49,21.69
03:51:50,21.68
03:57:51,21.65
04:03:52,21.63
04:09:53,21.63
04:15:54,21.61
04:21:55,21.56
04:27:55,21.56
04:33:56,21.56
04:39:57,21.54
04:45:58,21.54
04:51:59,21.50
04:58:00,21.52
05:04:01,21.56
05:10:02,21.57
05:16:03,21.56
05:22:04,21.56
05:28:05,21.56
05:34:06,21.60
05:40:07,21.63
05:46:08,21.63
05:52:08,21.57
05:58:09,21.56
06:04:10,21.56
06:10:11,21.56
06:16:12,21.56
06:22:13,21.55
06:28:14,21.50
06:34:15,21.50
06:40:16,21.51
06:46:17,21.54
06:52:18,21.56
06:58:19,21.56
07:04:20,21.52
07:10:20,21.56
07:16:21,21.57
07:22:22,21.60
07:28:23,21.57
07:34:24,21.56
07:40:25,21.56
07:46:26,21.61
07:52:27,21.63
07:58:28,21.61
08:04:29,21.48
08:10:30,21.44
08:16:31,21.39
08:22:32,21.31
08:28:33,21.35
08:34:34,21.38
08:40:35,21.29
08:46:36,21.27
08:52:36,21.19
08:58:37,21.20
09:04:38,21.19
09:10:39,21.16
09:16:40,21.16
09:22:41,21.16
09:28:42,21.09
09:34:43,20.98
09:40:44,21.01
09:46:45,21.05
09:52:46,21.05
09:58:47,21.05
10:04:47,20.99
10:10:48,21.01
10:16:49,21.04
10:22:50,21.06
10:28:51,21.00
10:34:52,21.01
10:40:53,21.05
10:46:54,21.07
10:52:55,21.13
10:58:56,21.20
11:04:57,21.25
11:10:58,21.43
11:16:59,21.57
11:22:59,21.56
11:29:00,21.71
11:35:01,21.81
11:41:02,21.96
11:47:03,22.06
11:53:04,22.21
11:59:05,22.30
12:05:06,22.23
12:11:07,22.21
12:17:08,22.19
12:23:09,22.19
12:29:09,22.19
12:35:10,22.20
12:41:11,22.41
12:47:12,22.32
12:53:13,22.31
12:59:14,22.24
13:05:15,22.34
13:11:16,22.45
13:17:17,22.49
13:23:18,22.48
13:29:18,22.43
13:35:19,22.44
13:41:20,22.48
13:47:21,22.50
13:53:22,22.50
13:59:23,22.50
14:05:24,22.49
14:11:25,22.50
14:17:26,22.54
14:23:27,22.56
14:29:28,22.59
14:35:29,22.55
14:41:29,22.55
14:47:30,22.56
14:53:31,22.56
14:59:32,22.56
15:05:33,22.54
15:11:34,22.50
15:17:35,22.50
15:23:36,22.50
15:29:37,22.50
15:35:38,22.50
15:41:39,22.48
15:47:39,22.46
15:53:40,22.46
15:59:41,22.44
16:05:42,22.40
16:11:43,22.38
16:17:44,22.36
16:23:45,22.43
16:29:46,22.49
16:35:47,22.50
16:41:48,22.50
16:47:49,22.50
16:53:49,22.46
16:59:50,22.49
17:05:51,22.49
17:11:52,22.48
17:17:53,22.44
17:23:54,22.38
17:29:55,22.38
17:35:56,22.38
17:41:57,22.34
17:47:58,22.32
17:53:59,22.38
18:00:00,22.35
18:06:01,22.43
18:12:01,22.49
18:18:02,22.46
18:24:03,22.85
18:30:04,22.88
18:36:05,23.13
18:42:06,23.35
18:48:07,23.40
18:54:08,23.46
19:00:09,23.40
19:06:10,23.32
19:12:11,23.19
19:18:11,23.06
19:24:12,22.94
19:30:13,22.88
19:36:14,22.82
19:42:15,22.80
19:48:16,22.69
19:54:17,22.69
20:00:18,22.76
20:06:19,22.89
20:12:20,22.93
20:18:21,22.99
20:24:22,23.05
20:30:22,23.06
20:36:23,23.06
20:42:24,23.10
20:48:25,23.13
20:54:26,23.13
21:00:27,23.11
21:06:28,23.13
21:12:29,23.11
21:18:30,23.04
21:24:31,23.05
21:30:32,23.07
21:36:33,23.09
21:42:33,23.07
21:48:34,23.07
21:54:35,23.05
22:00:36,23.02
22:06:37,23.01
22:12:38,23.00
22:18:39,23.00
22:24:40,22.98
22:30:41,23.00
22:36:42,23.00
22:42:43,23.00
22:48:43,22.99
22:54:44,22.95
23:00:45,22.95
23:06:46,23.00
23:12:47,23.00
23:18:48,23.00
23:24:49,22.93
23:30:50,22.86
23:36:51,22.85
23:42:52,22.85
23:48:53,22.81
23:54:54,22.80