00:03:15,10.93
00:09:16,10.61
00:15:17,10.50
00:21:18,10.54
00:27:19,10.40
00:33:20,10.50
00:39:21,10.85
00:45:22,10.80
00:51:22,11.07
00:57:23,11.04
01:03:24,10.94
01:09:25,10.91
01:15:26,10.79
01:21:27,10.66
01:27:28,10.64
01:33:29,10.46
01:39:30,10.24
01:45:31,10.07
01:51:32,10.22
01:57:32,10.29
02:03:33,10.28
02:09:34,10.00
02:15:35,10.04
02:21:36,10.28
02:27:37,10.16
02:33:38,10.28
02:39:39,10.49
02:45:40,10.69
02:51:41,10.78
02:57:42,10.93
03:03:43,10.99
03:09:44,10.80
03:15:44,10.79
03:21:45,10.70
03:27:46,10.50
03:33:47,10.38
03:39:48,10.22
03:45:49,10.20
03:51:50,10.13
03:57:51,10.25
04:03:52,10.30
04:09:53,10.38
04:15:54,10.38
04:21:55,10.38
04:27:55,10.46
04:33:56,10.51
04:39:57,10.71
04:45:58,10.82
04:51:59,10.93
04:58:00,11.01
05:04:01,11.13
05:10:02,11.24
05:16:03,11.44
05:22:04,11.82
05:28:05,12.21
05:34:06,12.51
05:40:07,12.65
05:46:08,12.81
05:52:08,13.15
05:58:09,13.45
06:04:10,13.57
06:10:11,13.40
06:16:12,13.46
06:22:13,13.57
06:28:14,13.82
06:34:15,13.71
06:40:16,13.75
06:46:17,14.14
06:52:18,14.34
06:58:19,14.29
07:04:20,14.21
07:10:20,14.45
07:16:21,14.69
07:22:22,14.81
07:28:23,15.05
07:34:24,15.36
07:40:25,15.43
07:46:26,15.55
07:52:27,15.71
07:58:28,15.70
08:04:29,16.01
08:10:30,15.80
08:16:31,16.14
08:22:32,16.45
08:28:33,16.82
08:34:34,16.95
08:40:35,17.29
08:46:36,17.10
08:52:36,17.18
08:58:37,17.36
09:04:38,17.29
09:10:39,17.89
09:16:40,17.76
09:22:41,17.77
09:28:42,17.54
09:34:43,17.66
09:40:44,17.79
09:46:45,17.20
09:52:46,17.30
09:58:47,18.16
10:04:47,18.31
10:10:48,18.11
10:16:49,18.34
10:22:50,18.36
10:28:51,18.44
10:34:52,18.44
10:40:53,18.70
10:46:54,18.81
10:52:55,19.21
10:58:56,19.13
11:04:57,19.74
11:10:58,20.14
11:16:58,19.88
11:22:59,20.16
11:29:00,20.45
11:35:01,20.46
11:41:02,20.66
11:47:03,20.89
11:53:04,21.15
11:59:05,21.29
12:05:06,21.34
12:11:07,21.49
12:17:08,21.63
12:23:08,21.61
12:29:09,21.13
12:35:10,20.76
12:41:11,21.01
12:47:12,21.11
12:53:13,21.41
12:59:14,22.56
13:05:15,22.71
13:11:16,22.36
13:17:17,22.46
13:23:18,22.36
13:29:18,21.99
13:35:19,22.02
13:41:20,21.50
13:47:21,21.51
13:53:22,21.82
13:59:23,22.20
14:05:24,21.84
14:11:25,21.68
14:17:26,22.19
14:23:27,23.00
14:29:28,23.09
14:35:29,23.18
14:41:29,22.98
14:47:30,22.29
14:53:31,22.13
14:59:32,22.64
15:05:33,22.34
15:11:34,22.04
15:17:35,21.81
15:23:36,21.29
15:29:37,21.41
15:35:38,20.82
15:41:39,20.71
15:47:39,20.50
15:53:40,20.38
15:59:41,20.30
16:05:42,19.99
16:11:43,19.35
16:17:44,19.07
16:23:45,18.61
16:29:46,18.11
16:35:47,17.79
16:41:48,17.46
16:47:49,16.90
16:53:49,16.31
16:59:50,16.00
17:05:51,15.88
17:11:52,15.76
17:17:53,15.85
17:23:54,16.02
17:29:55,16.06
17:35:56,16.05
17:41:57,16.13
17:47:58,16.16
17:53:59,16.26
18:00:00,16.27
18:06:01,16.10
18:12:01,15.91
18:18:02,15.78
18:24:03,15.79
18:30:04,16.04
18:36:05,16.23
18:42:06,16.21
18:48:07,16.26
18:54:08,16.24
19:00:09,16.27
19:06:10,16.51
19:12:11,16.64
19:18:11,16.88
19:24:12,16.71
19:30:13,16.38
19:36:14,16.10
19:42:15,15.88
19:48:16,15.72
19:54:17,15.70
20:00:18,15.70
20:06:19,15.68
20:12:20,15.68
20:18:21,15.64
20:24:21,15.59
20:30:22,15.47
20:36:23,15.43
20:42:24,15.28
20:48:25,15.29
20:54:26,15.22
21:00:27,15.28
21:06:28,15.13
21:12:29,15.16
21:18:30,15.04
21:24:31,14.94
21:30:32,14.94
21:36:33,14.82
21:42:33,14.84
21:48:34,14.84
21:54:35,14.68
22:00:36,14.36
22:06:37,14.10
22:12:38,14.15
22:18:39,14.11
22:24:40,14.16
22:30:41,14.32
22:36:42,14.35
22:42:43,14.28
22:48:43,14.21
22:54:44,14.18
23:00:45,14.10
23:06:46,14.03
23:12:47,13.86
23:18:48,13.88
23:24:49,13.79
23:30:50,13.65
23:36:51,13.44
23:42:52,13.15
23:48:53,13.01
23:54:54,12.97