00:03:15,15.75
00:09:16,15.75
00:15:17,15.75
00:21:18,15.75
00:27:19,15.75
00:33:20,15.75
00:39:21,15.75
00:45:22,15.75
00:51:22,15.74
00:57:23,15.75
01:03:24,15.75
01:09:25,15.75
01:15:26,15.75
01:21:27,15.70
01:27:28,15.69
01:33:29,15.69
01:39:30,15.70
01:45:31,15.69
01:51:32,15.69
01:57:33,15.69
02:03:33,15.69
02:09:34,15.69
02:15:35,15.69
02:21:36,15.66
02:27:37,15.68
02:33:38,15.64
02:39:39,15.65
02:45:40,15.63
02:51:41,15.63
02:57:42,15.63
03:03:43,15.64
03:09:44,15.64
03:15:44,15.63
03:21:45,15.63
03:27:46,15.63
03:33:47,15.63
03:39:48,15.63
03:45:49,15.63
03:51:50,15.61
03:57:51,15.61
04:03:52,15.61
04:09:53,15.60
04:15:54,15.59
04:21:55,15.57
04:27:55,15.59
04:33:56,15.56
04:39:57,15.56
04:45:58,15.56
04:51:59,15.56
04:58:00,15.56
05:04:01,15.56
05:10:02,15.56
05:16:03,15.56
05:22:04,15.56
05:28:05,15.56
05:34:06,15.56
05:40:07,15.56
05:46:08,15.56
05:52:08,15.56
05:58:09,15.56
06:04:10,15.68
06:10:11,15.82
06:16:12,15.85
06:22:13,15.81
06:28:14,15.74
06:34:15,15.71
06:40:16,15.69
06:46:17,15.68
06:52:18,15.63
06:58:19,15.63
07:04:20,15.63
07:10:20,15.63
07:16:21,15.63
07:22:22,15.61
07:28:23,15.63
07:34:24,15.63
07:40:25,15.60
07:46:26,15.60
07:52:27,15.56
07:58:28,15.57
08:04:29,15.60
08:10:30,15.60
08:16:31,15.63
08:22:32,15.63
08:28:33,15.63
08:34:34,15.63
08:40:35,15.63
08:46:36,15.63
08:52:36,15.63
08:58:37,15.63
09:04:38,15.63
09:10:39,15.63
09:16:40,15.64
09:22:41,15.65
09:28:42,15.65
09:34:43,15.65
09:40:44,15.69
09:46:45,15.69
09:52:46,15.69
09:58:47,15.69
10:04:47,15.69
10:10:48,15.69
10:16:49,15.69
10:22:50,15.78
10:28:51,16.04
10:34:52,15.89
10:40:53,15.82
10:46:54,15.81
10:52:55,15.81
10:58:56,15.80
11:04:57,15.81
11:10:58,15.82
11:16:59,15.81
11:22:59,15.84
11:29:00,15.85
11:35:01,15.85
11:41:02,15.85
11:47:03,15.85
11:53:04,15.85
11:59:05,15.86
12:05:06,15.82
12:11:07,15.81
12:17:08,15.84
12:23:08,15.88
12:29:09,15.86
12:35:10,15.88
12:41:11,15.84
12:47:12,15.86
12:53:13,15.88
12:59:14,15.91
13:05:15,15.94
13:11:16,15.95
13:17:17,15.97
13:23:18,15.99
13:29:18,16.00
13:35:19,16.06
13:41:20,16.01
13:47:21,16.00
13:53:22,16.00
13:59:23,16.01
14:05:24,16.05
14:11:25,16.02
14:17:26,16.04
14:23:27,16.04
14:29:28,16.06
14:35:29,16.06
14:41:29,16.07
14:47:30,16.06
14:53:31,16.07
14:59:32,16.07
15:05:33,16.07
15:11:34,16.07
15:17:35,16.11
15:23:36,16.11
15:29:37,16.07
15:35:38,16.09
15:41:39,16.24
15:47:39,16.19
15:53:40,16.18
15:59:41,16.18
16:05:42,16.19
16:11:43,16.20
16:17:44,16.23
16:23:45,16.25
16:29:46,16.25
16:35:47,16.25
16:41:48,16.26
16:47:49,16.26
16:53:49,16.27
16:59:50,16.26
17:05:51,16.30
17:11:52,16.31
17:17:53,16.31
17:23:54,16.31
17:29:55,16.31
17:35:56,16.31
17:41:57,16.31
17:47:58,16.32
17:53:59,16.31
18:00:00,16.32
18:06:01,16.35
18:12:01,16.36
18:18:02,16.32
18:24:03,16.32
18:30:04,16.31
18:36:05,16.31
18:42:06,16.34
18:48:07,16.38
18:54:08,16.35
19:00:09,16.38
19:06:10,16.38
19:12:11,16.38
19:18:11,16.38
19:24:12,16.38
19:30:13,16.36
19:36:14,16.35
19:42:15,16.31
19:48:16,16.31
19:54:17,16.31
20:00:18,16.32
20:06:19,16.31
20:12:20,16.31
20:18:21,16.31
20:24:22,16.31
20:30:22,16.31
20:36:23,16.31
20:42:24,16.31
20:48:25,16.31
20:54:26,16.31
21:00:27,16.31
21:06:28,16.31
21:12:29,16.31
21:18:30,16.31
21:24:31,16.31
21:30:32,16.31
21:36:33,16.31
21:42:33,16.31
21:48:34,16.31
21:54:35,16.31
22:00:36,16.31
22:06:37,16.31
22:12:38,16.31
22:18:39,16.30
22:24:40,16.31
22:30:41,16.31
22:36:42,16.31
22:42:43,16.31
22:48:43,16.31
22:54:44,16.31
23:00:45,16.31
23:06:46,16.29
23:12:47,16.30
23:18:48,16.30
23:24:49,16.30
23:30:50,16.31
23:36:51,16.27
23:42:52,16.27
23:48:53,16.26
23:54:54,16.25