00:03:15,23.13
00:09:16,23.10
00:15:17,23.05
00:21:18,23.05
00:27:19,23.05
00:33:20,23.05
00:39:21,23.05
00:45:22,23.07
00:51:22,23.01
00:57:23,23.00
01:03:24,23.00
01:09:25,22.99
01:15:26,23.01
01:21:27,23.02
01:27:28,22.99
01:33:29,22.91
01:39:30,22.93
01:45:31,22.90
01:51:32,22.94
01:57:32,22.95
02:03:33,22.99
02:09:34,22.93
02:15:35,22.88
02:21:36,22.88
02:27:37,22.88
02:33:38,22.88
02:39:39,22.86
02:45:40,22.82
02:51:41,22.84
02:57:42,22.82
03:03:43,22.81
03:09:44,22.86
03:15:44,22.88
03:21:45,22.81
03:27:46,22.81
03:33:47,22.77
03:39:48,22.77
03:45:49,22.76
03:51:50,22.76
03:57:51,22.79
04:03:52,22.81
04:09:53,22.75
04:15:54,22.74
04:21:55,22.73
04:27:55,22.74
04:33:56,22.76
04:39:57,22.75
04:45:58,22.75
04:51:59,22.70
04:58:00,22.69
05:04:01,22.71
05:10:02,22.77
05:16:03,22.74
05:22:04,22.79
05:28:05,22.76
05:34:06,22.75
05:40:07,22.75
05:46:08,22.75
05:52:08,22.76
05:58:09,22.76
06:04:10,22.79
06:10:11,22.76
06:16:12,22.74
06:22:13,22.74
06:28:14,22.74
06:34:15,22.77
06:40:16,22.81
06:46:17,22.76
06:52:18,22.79
06:58:18,22.74
07:04:20,22.76
07:10:20,22.79
07:16:21,22.84
07:22:22,22.88
07:28:23,22.85
07:34:24,22.80
07:40:25,22.77
07:46:26,22.77
07:52:27,22.85
07:58:28,22.90
08:04:29,22.94
08:10:30,22.91
08:16:31,22.91
08:22:32,22.89
08:28:33,22.96
08:34:34,23.01
08:40:35,23.09
08:46:36,23.04
08:52:36,23.00
08:58:37,22.99
09:04:38,23.01
09:10:39,22.98
09:16:40,23.04
09:22:41,23.05
09:28:42,23.04
09:34:43,23.09
09:40:44,23.06
09:46:45,23.06
09:52:46,23.04
09:58:47,23.01
10:04:47,23.11
10:10:48,23.06
10:16:49,23.04
10:22:50,23.01
10:28:51,23.07
10:34:52,23.11
10:40:53,23.19
10:46:54,23.23
10:52:55,23.30
10:58:56,23.41
11:04:57,23.50
11:10:58,23.59
11:16:58,23.66
11:22:59,23.65
11:29:00,23.76
11:35:01,23.81
11:41:02,23.75
11:47:03,23.79
11:53:04,23.75
11:59:05,23.74
12:05:06,23.75
12:11:07,23.69
12:17:08,23.70
12:23:08,23.64
12:29:09,23.63
12:35:10,23.60
12:41:11,23.64
12:47:12,23.64
12:53:13,23.69
12:59:14,23.63
13:05:15,23.55
13:11:16,23.52
13:17:17,23.54
13:23:18,23.55
13:29:18,23.52
13:35:19,23.59
13:41:20,23.69
13:47:21,23.69
13:53:22,23.69
13:59:23,23.60
14:05:24,23.68
14:11:25,23.73
14:17:26,23.66
14:23:27,23.69
14:29:28,23.61
14:35:28,23.68
14:41:29,23.73
14:47:30,23.76
14:53:31,23.76
14:59:32,23.73
15:05:33,23.77
15:11:34,23.76
15:17:35,23.73
15:23:36,23.75
15:29:37,23.76
15:35:38,23.76
15:41:39,23.68
15:47:39,23.70
15:53:40,23.65
15:59:41,23.60
16:05:42,23.66
16:11:43,23.63
16:17:44,23.54
16:23:45,23.45
16:29:46,23.46
16:35:47,23.43
16:41:48,23.45
16:47:48,23.50
16:53:49,23.51
16:59:50,23.43
17:05:51,23.44
17:11:52,23.38
17:17:53,23.34
17:23:54,23.40
17:29:55,23.40
17:35:56,23.40
17:41:57,23.40
17:47:58,23.36
17:53:59,23.31
18:00:00,23.29
18:06:01,23.36
18:12:01,23.36
18:18:02,23.36
18:24:03,23.32
18:30:04,23.34
18:36:05,23.36
18:42:06,23.38
18:48:07,23.41
18:54:08,23.43
19:00:09,23.43
19:06:10,23.40
19:12:11,23.41
19:18:11,23.38
19:24:12,23.44
19:30:13,23.50
19:36:14,23.50
19:42:15,23.49
19:48:16,23.40
19:54:17,23.38
20:00:18,23.38
20:06:19,23.39
20:12:20,23.45
20:18:21,23.45
20:24:21,23.43
20:30:22,23.35
20:36:23,23.36
20:42:24,23.34
20:48:25,23.36
20:54:26,23.38
21:00:27,23.39
21:06:28,23.32
21:12:29,23.29
21:18:30,23.30
21:24:31,23.30
21:30:32,23.32
21:36:33,23.34
21:42:33,23.32
21:48:34,23.30
21:54:35,23.26
22:00:36,23.26
22:06:37,23.27
22:12:38,23.29
22:18:39,23.31
22:24:40,23.32
22:30:41,23.24
22:36:42,23.25
22:42:43,23.26
22:48:43,23.29
22:54:44,23.31
23:00:45,23.34
23:06:46,23.29
23:12:47,23.27
23:18:48,23.25
23:24:49,23.27
23:30:50,23.31
23:36:51,23.29
23:42:52,23.31
23:48:53,23.27
23:54:54,23.20