00:03:15,14.29
00:09:16,14.26
00:15:17,14.16
00:21:18,14.04
00:27:19,14.01
00:33:20,13.85
00:39:21,13.86
00:45:22,13.88
00:51:22,13.78
00:57:23,13.71
01:03:24,13.60
01:09:25,13.60
01:15:26,13.57
01:21:27,13.56
01:27:28,13.56
01:33:29,13.55
01:39:30,13.51
01:45:31,13.44
01:51:32,13.38
01:57:33,13.34
02:03:33,13.28
02:09:34,13.18
02:15:35,13.15
02:21:36,13.13
02:27:37,13.07
02:33:38,12.94
02:39:39,12.86
02:45:40,12.81
02:51:41,12.81
02:57:42,12.81
03:03:43,12.81
03:09:44,12.74
03:15:44,12.70
03:21:45,12.70
03:27:46,12.69
03:33:47,12.69
03:39:48,12.69
03:45:49,12.66
03:51:50,12.60
03:57:51,12.59
04:03:52,12.54
04:09:53,12.51
04:15:54,12.56
04:21:55,12.56
04:27:55,12.56
04:33:56,12.56
04:39:57,12.60
04:45:58,12.60
04:51:59,12.63
04:58:00,12.65
05:04:01,12.64
05:10:02,12.68
05:16:03,12.72
05:22:04,12.80
05:28:05,12.88
05:34:06,12.99
05:40:07,13.09
05:46:08,13.19
05:52:08,13.32
05:58:09,13.49
06:04:10,13.59
06:10:11,13.65
06:16:12,13.71
06:22:13,13.79
06:28:14,13.88
06:34:15,13.95
06:40:16,14.04
06:46:17,14.15
06:52:18,14.30
06:58:19,14.41
07:04:20,14.49
07:10:20,14.60
07:16:21,14.74
07:22:22,14.82
07:28:23,14.93
07:34:24,15.05
07:40:25,15.16
07:46:26,15.29
07:52:27,15.39
07:58:28,15.41
08:04:29,15.39
08:10:30,15.45
08:16:31,15.57
08:22:32,15.71
08:28:33,15.93
08:34:34,16.20
08:40:35,16.46
08:46:36,16.50
08:52:36,16.60
08:58:37,16.70
09:04:38,16.80
09:10:39,16.90
09:16:40,17.04
09:22:41,17.14
09:28:42,17.26
09:34:43,17.38
09:40:44,17.49
09:46:45,17.54
09:52:46,17.52
09:58:47,17.71
10:04:47,17.94
10:10:48,17.99
10:16:49,18.04
10:22:50,18.16
10:28:51,18.20
10:34:52,18.32
10:40:53,18.43
10:46:54,18.59
10:52:55,18.71
10:58:56,19.06
11:04:57,19.55
11:10:58,20.16
11:16:59,20.39
11:22:59,20.61
11:29:00,21.00
11:35:01,21.31
11:41:02,21.55
11:47:03,21.81
11:53:04,22.10
11:59:05,22.38
12:05:06,22.39
12:11:07,22.43
12:17:08,22.56
12:23:08,22.56
12:29:09,22.49
12:35:10,22.36
12:41:11,22.24
12:47:12,22.49
12:53:13,23.60
12:59:14,24.89
13:05:15,25.63
13:11:16,25.36
13:17:17,25.82
13:23:18,26.01
13:29:18,25.54
13:35:19,24.96
13:41:20,24.60
13:47:21,24.43
13:53:22,24.51
13:59:23,24.60
14:05:24,24.56
14:11:25,24.56
14:17:26,24.81
14:23:27,25.50
14:29:28,26.24
14:35:29,26.63
14:41:29,26.26
14:47:30,25.69
14:53:31,25.30
14:59:32,25.65
15:05:33,25.69
15:11:34,25.23
15:17:35,24.91
15:23:36,24.50
15:29:37,24.39
15:35:38,24.02
15:41:39,23.74
15:47:39,23.57
15:53:40,23.36
15:59:41,23.21
16:05:42,22.94
16:11:43,22.73
16:17:44,22.66
16:23:45,22.57
16:29:46,22.36
16:35:47,22.14
16:41:48,21.93
16:47:49,21.74
16:53:49,21.41
16:59:50,21.24
17:05:51,20.96
17:11:52,20.85
17:17:53,20.74
17:23:54,20.57
17:29:55,20.55
17:35:56,20.41
17:41:57,20.38
17:47:58,20.38
17:53:59,20.40
18:00:00,20.30
18:06:01,20.15
18:12:01,20.01
18:18:02,19.86
18:24:03,19.88
18:30:04,19.89
18:36:05,19.91
18:42:06,19.91
18:48:07,19.86
18:54:08,19.76
19:00:09,19.81
19:06:10,19.82
19:12:11,19.88
19:18:11,19.88
19:24:12,19.60
19:30:13,19.48
19:36:14,19.25
19:42:15,19.10
19:48:16,18.90
19:54:17,18.82
20:00:18,18.89
20:06:19,18.90
20:12:20,18.81
20:18:21,18.79
20:24:22,18.73
20:30:22,18.61
20:36:23,18.55
20:42:24,18.45
20:48:25,18.38
20:54:26,18.31
21:00:27,18.25
21:06:28,18.25
21:12:29,18.24
21:18:30,18.15
21:24:31,18.15
21:30:32,18.11
21:36:33,18.04
21:42:33,17.96
21:48:34,17.75
21:54:35,17.69
22:00:36,17.66
22:06:37,17.57
22:12:38,17.50
22:18:39,17.39
22:24:40,17.27
22:30:41,17.14
22:36:42,17.06
22:42:43,17.01
22:48:43,16.99
22:54:44,16.90
23:00:45,16.93
23:06:46,16.86
23:12:47,16.77
23:18:48,16.66
23:24:49,16.55
23:30:50,16.44
23:36:51,16.31
23:42:52,16.27
23:48:53,16.31
23:54:54,16.27