00:03:15,21.71
00:09:16,21.69
00:15:17,21.69
00:21:18,21.63
00:27:19,21.61
00:33:20,21.59
00:39:21,21.56
00:45:22,21.54
00:51:22,21.50
00:57:23,21.49
01:03:24,21.45
01:09:25,21.44
01:15:26,21.44
01:21:27,21.44
01:27:28,21.43
01:33:29,21.38
01:39:30,21.36
01:45:31,21.38
01:51:32,21.31
01:57:33,21.31
02:03:33,21.31
02:09:34,21.25
02:15:35,21.25
02:21:36,21.19
02:27:37,21.18
02:33:38,21.15
02:39:39,21.13
02:45:40,21.09
02:51:41,21.06
02:57:42,21.06
03:03:43,21.06
03:09:44,21.01
03:15:45,21.00
03:21:45,20.99
03:27:46,20.96
03:33:47,20.94
03:39:48,20.94
03:45:49,20.93
03:51:50,20.88
03:57:51,20.88
04:03:52,20.84
04:09:53,20.82
04:15:54,20.81
04:21:55,20.80
04:27:55,20.80
04:33:56,20.75
04:39:57,20.75
04:45:58,20.75
04:51:59,20.75
04:58:00,20.75
05:04:01,20.75
05:10:02,20.75
05:16:03,20.75
05:22:04,20.75
05:28:05,20.75
05:34:06,20.76
05:40:07,20.75
05:46:08,20.75
05:52:08,20.80
05:58:09,20.80
06:04:10,20.81
06:10:11,20.81
06:16:12,20.81
06:22:13,20.81
06:28:14,20.81
06:34:15,20.81
06:40:16,20.81
06:46:17,20.86
06:52:18,20.89
06:58:19,20.89
07:04:20,20.88
07:10:20,20.94
07:16:21,20.95
07:22:22,20.95
07:28:23,21.00
07:34:24,21.00
07:40:25,21.00
07:46:26,21.00
07:52:27,21.01
07:58:28,21.04
08:04:29,21.05
08:10:30,21.04
08:16:31,21.06
08:22:32,21.06
08:28:33,21.11
08:34:34,21.11
08:40:35,21.10
08:46:36,21.07
08:52:36,21.07
08:58:37,21.06
09:04:38,21.06
09:10:39,21.06
09:16:40,21.05
09:22:41,21.05
09:28:42,21.00
09:34:43,21.01
09:40:44,20.91
09:46:45,20.71
09:52:46,20.76
09:58:47,20.80
10:04:47,20.69
10:10:48,20.74
10:16:49,20.81
10:22:50,20.88
10:28:51,20.86
10:34:52,20.77
10:40:53,20.80
10:46:54,20.88
10:52:55,20.93
10:58:56,21.05
11:04:57,21.10
11:10:58,21.25
11:16:59,21.31
11:22:59,21.35
11:29:00,21.43
11:35:01,21.41
11:41:02,21.50
11:47:03,21.54
11:53:04,21.60
11:59:05,21.66
12:05:06,21.63
12:11:07,21.57
12:17:08,21.54
12:23:09,21.57
12:29:09,21.52
12:35:10,21.51
12:41:11,21.59
12:47:12,21.63
12:53:13,21.68
12:59:14,21.69
13:05:15,21.76
13:11:16,21.76
13:17:17,21.81
13:23:18,21.81
13:29:18,21.81
13:35:19,21.79
13:41:20,21.75
13:47:21,21.76
13:53:22,21.80
13:59:23,21.86
14:05:24,21.88
14:11:25,21.88
14:17:26,21.88
14:23:27,21.91
14:29:28,21.94
14:35:29,21.94
14:41:29,21.96
14:47:30,21.94
14:53:31,21.94
14:59:32,21.94
15:05:33,21.94
15:11:34,21.94
15:17:35,21.94
15:23:36,21.94
15:29:37,21.94
15:35:38,21.94
15:41:39,21.93
15:47:39,21.91
15:53:40,21.93
15:59:41,21.93
16:05:42,21.91
16:11:43,21.91
16:17:44,21.93
16:23:45,21.94
16:29:46,21.94
16:35:47,21.94
16:41:48,21.94
16:47:49,21.94
16:53:49,21.94
16:59:50,21.94
17:05:51,21.94
17:11:52,21.94
17:17:53,21.91
17:23:54,21.89
17:29:55,21.88
17:35:56,21.88
17:41:57,21.88
17:47:58,21.88
17:53:59,21.88
18:00:00,21.88
18:06:01,21.88
18:12:01,21.88
18:18:02,21.88
18:24:03,21.99
18:30:04,22.04
18:36:05,22.10
18:42:06,22.20
18:48:07,22.25
18:54:08,22.29
19:00:09,22.31
19:06:10,22.31
19:12:11,22.31
19:18:11,22.34
19:24:12,22.38
19:30:13,22.34
19:36:14,22.31
19:42:15,22.31
19:48:16,22.26
19:54:17,22.25
20:00:18,22.25
20:06:19,22.25
20:12:20,22.25
20:18:21,22.30
20:24:22,22.26
20:30:22,22.29
20:36:23,22.29
20:42:24,22.26
20:48:25,22.30
20:54:26,22.31
21:00:27,22.27
21:06:28,22.25
21:12:29,22.25
21:18:30,22.25
21:24:31,22.24
21:30:32,22.24
21:36:33,22.23
21:42:33,22.21
21:48:34,22.21
21:54:35,22.23
22:00:36,22.20
22:06:37,22.19
22:12:38,22.19
22:18:39,22.19
22:24:40,22.19
22:30:41,22.19
22:36:42,22.19
22:42:43,22.16
22:48:43,22.14
22:54:44,22.13
23:00:45,22.13
23:06:46,22.13
23:12:47,22.13
23:18:48,22.13
23:24:49,22.13
23:30:50,22.10
23:36:51,22.07
23:42:52,22.06
23:48:53,22.06
23:54:54,22.06