00:03:15,11.36
00:09:16,11.15
00:15:17,11.06
00:21:18,11.10
00:27:19,10.95
00:33:20,11.00
00:39:21,10.99
00:45:22,11.00
00:51:22,11.14
00:57:23,11.21
01:03:24,11.34
01:09:25,11.21
01:15:26,11.10
01:21:27,11.09
01:27:28,10.84
01:33:29,11.24
01:39:30,11.35
01:45:31,11.31
01:51:32,11.21
01:57:33,10.99
02:03:33,10.90
02:09:34,10.51
02:15:35,10.35
02:21:36,10.28
02:27:37,10.45
02:33:38,10.57
02:39:39,10.70
02:45:40,10.81
02:51:41,10.94
02:57:42,11.05
03:03:43,11.00
03:09:44,10.95
03:15:45,10.93
03:21:45,10.80
03:27:46,10.64
03:33:47,10.46
03:39:48,10.50
03:45:49,10.44
03:51:50,10.38
03:57:51,10.50
04:03:52,10.44
04:09:53,10.54
04:15:54,10.59
04:21:55,10.71
04:27:55,11.06
04:33:56,11.18
04:39:57,11.39
04:45:58,11.49
04:51:59,11.64
04:58:00,11.96
05:04:01,12.15
05:10:02,12.26
05:16:03,12.68
05:22:04,13.95
05:28:05,15.81
05:34:06,15.68
05:40:07,14.71
05:46:08,14.18
05:52:08,14.21
05:58:09,15.18
06:04:10,16.65
06:10:11,15.66
06:16:12,15.44
06:22:13,15.51
06:28:14,15.54
06:34:15,15.93
06:40:16,16.82
06:46:17,18.59
06:52:18,19.85
06:58:19,18.09
07:04:20,17.39
07:10:20,19.16
07:16:21,19.56
07:22:22,18.71
07:28:23,18.52
07:34:24,18.00
07:40:25,17.70
07:46:26,17.57
07:52:27,18.71
07:58:28,19.05
08:04:29,19.88
08:10:30,18.91
08:16:31,20.45
08:22:32,21.51
08:28:33,21.27
08:34:34,20.99
08:40:35,20.31
08:46:36,19.36
08:52:36,19.18
08:58:37,19.02
09:04:38,18.68
09:10:39,19.14
09:16:40,18.81
09:22:41,18.96
09:28:42,18.43
09:34:43,18.56
09:40:44,18.51
09:46:45,17.80
09:52:46,17.73
09:58:47,18.44
10:04:47,18.60
10:10:48,18.61
10:16:49,18.81
10:22:50,18.96
10:28:51,18.65
10:34:52,18.65
10:40:53,18.98
10:46:54,19.11
10:52:55,19.61
10:58:56,19.88
11:04:57,20.63
11:10:58,21.07
11:16:59,20.86
11:22:59,21.09
11:29:00,21.26
11:35:01,21.14
11:41:02,21.44
11:47:03,21.60
11:53:04,21.82
11:59:05,21.61
12:05:06,21.51
12:11:07,21.54
12:17:08,21.57
12:23:09,21.61
12:29:09,21.14
12:35:10,20.80
12:41:11,21.04
12:47:12,21.01
12:53:13,21.41
12:59:14,21.96
13:05:15,22.54
13:11:16,22.07
13:17:17,22.27
13:23:18,22.26
13:29:18,21.90
13:35:19,21.63
13:41:20,21.40
13:47:21,21.30
13:53:22,21.60
13:59:23,22.11
14:05:24,21.84
14:11:25,21.56
14:17:26,21.80
14:23:27,22.27
14:29:28,22.50
14:35:29,22.43
14:41:29,22.23
14:47:30,21.80
14:53:31,21.36
14:59:32,21.68
15:05:33,21.82
15:11:34,21.63
15:17:35,21.49
15:23:36,21.20
15:29:37,21.24
15:35:38,20.84
15:41:39,20.64
15:47:39,20.43
15:53:40,20.38
15:59:41,20.27
16:05:42,20.01
16:11:43,19.48
16:17:44,19.15
16:23:45,18.75
16:29:46,18.29
16:35:47,18.02
16:41:48,17.57
16:47:49,17.16
16:53:49,16.68
16:59:50,16.45
17:05:51,16.24
17:11:52,16.10
17:17:53,16.06
17:23:54,15.99
17:29:55,15.99
17:35:56,16.06
17:41:57,16.14
17:47:58,16.11
17:53:59,16.38
18:00:00,16.32
18:06:01,16.25
18:12:01,16.13
18:18:02,16.11
18:24:03,15.96
18:30:04,16.27
18:36:05,16.26
18:42:06,16.36
18:48:07,16.39
18:54:08,16.32
19:00:09,16.35
19:06:10,16.46
19:12:11,16.74
19:18:11,16.85
19:24:12,16.74
19:30:13,16.56
19:36:14,16.41
19:42:15,16.24
19:48:16,16.04
19:54:17,16.06
20:00:18,15.93
20:06:19,15.93
20:12:20,15.86
20:18:21,15.88
20:24:22,15.69
20:30:22,15.59
20:36:23,15.56
20:42:24,15.49
20:48:25,15.55
20:54:26,15.47
21:00:27,15.43
21:06:28,15.32
21:12:29,15.21
21:18:30,15.24
21:24:31,15.16
21:30:32,14.99
21:36:33,14.96
21:42:33,15.03
21:48:34,15.03
21:54:35,14.91
22:00:36,14.85
22:06:37,14.72
22:12:38,14.49
22:18:39,14.46
22:24:40,14.43
22:30:41,14.57
22:36:42,14.64
22:42:43,14.59
22:48:43,14.46
22:54:44,14.35
23:00:45,14.32
23:06:46,14.28
23:12:47,14.18
23:18:48,14.16
23:24:49,14.14
23:30:50,14.04
23:36:51,13.91
23:42:52,13.63
23:48:53,13.43
23:54:54,13.35