00:05:34,22.74
00:11:35,22.75
00:17:36,22.74
00:23:37,22.73
00:29:38,22.70
00:35:39,22.69
00:41:40,22.69
00:47:41,22.69
00:53:42,22.65
00:59:42,22.65
01:05:43,22.63
01:11:44,22.65
01:17:45,22.69
01:23:46,22.69
01:29:47,22.69
01:35:48,22.70
01:41:49,22.69
01:47:50,22.69
01:53:51,22.70
01:59:52,22.71
02:05:53,22.69
02:11:54,22.70
02:17:55,22.69
02:23:55,22.69
02:29:56,22.70
02:35:57,22.70
02:41:58,22.70
02:47:59,22.69
02:54:00,22.68
03:00:01,22.64
03:06:02,22.66
03:12:03,22.64
03:18:04,22.63
03:24:05,22.63
03:30:06,22.61
03:36:07,22.63
03:42:08,22.59
03:48:09,22.56
03:54:09,22.56
04:00:10,22.56
04:06:11,22.55
04:12:12,22.54
04:18:13,22.54
04:24:14,22.55
04:30:15,22.50
04:36:16,22.50
04:42:17,22.50
04:48:18,22.50
04:54:19,22.50
05:00:20,22.50
05:06:20,22.50
05:12:21,22.50
05:18:22,22.50
05:24:23,22.49
05:30:24,22.49
05:36:25,22.48
05:42:26,22.50
05:48:27,22.50
05:54:28,22.51
06:00:29,22.56
06:06:30,22.60
06:12:31,22.64
06:18:31,22.69
06:24:32,22.75
06:30:33,22.75
06:36:34,22.81
06:42:35,22.84
06:48:36,22.86
06:54:37,22.88
07:00:38,22.94
07:06:39,22.94
07:12:40,22.94
07:18:41,22.94
07:24:42,22.94
07:30:43,22.98
07:36:44,22.99
07:42:45,22.99
07:48:45,22.99
07:54:47,23.00
08:00:48,22.95
08:06:49,22.94
08:12:49,22.89
08:18:50,22.88
08:24:51,22.88
08:30:52,22.86
08:36:53,22.81
08:42:54,22.81
08:48:55,22.81
08:54:56,22.81
09:00:57,22.81
09:06:58,22.81
09:12:59,22.77
09:19:00,22.75
09:25:01,22.75
09:31:01,22.75
09:37:02,22.75
09:43:03,22.76
09:49:04,22.76
09:55:05,22.75
10:01:06,22.75
10:07:07,22.75
10:13:08,22.75
10:19:09,22.74
10:25:10,22.75
10:31:11,22.75
10:37:12,22.76
10:43:13,22.81
10:49:13,22.81
10:55:14,22.80
11:01:15,22.79
11:07:16,22.80
11:13:17,22.80
11:19:18,22.80
11:25:19,22.77
11:31:20,22.79
11:37:21,22.77
11:43:22,22.79
11:49:23,22.81
11:55:24,22.79
12:01:25,22.75
12:07:26,22.75
12:13:26,22.70
12:19:27,22.69
12:25:28,22.69
12:31:29,22.69
12:37:30,22.68
12:43:31,22.66
12:49:32,22.69
12:55:33,22.69
13:01:34,22.69
13:07:35,22.69
13:13:36,22.69
13:19:36,22.54
13:25:37,22.38
13:31:38,22.13
13:37:39,22.09
13:43:40,22.07
13:49:41,22.04
13:55:42,22.00
14:01:43,21.74
14:07:44,21.82
14:13:45,21.75
14:19:46,22.10
14:25:47,22.29
14:31:47,22.39
14:37:48,22.46
14:43:49,22.46
14:49:50,22.46
14:55:51,22.36
15:01:52,22.34
15:07:53,22.35
15:13:54,22.30
15:19:55,22.25
15:25:56,22.25
15:31:57,22.21
15:37:58,22.19
15:43:59,22.19
15:50:00,22.20
15:56:01,22.20
16:02:01,22.19
16:08:02,22.13
16:14:03,22.13
16:20:04,22.13
16:26:05,22.13
16:32:06,22.13
16:38:07,22.07
16:44:08,22.06
16:50:09,22.06
16:56:10,22.09
17:02:11,22.04
17:08:12,22.00
17:14:12,22.01
17:20:13,22.02
17:26:14,22.15
17:32:15,22.52
17:38:16,22.73
17:44:17,22.76
17:50:18,22.84
17:56:19,23.00
18:02:20,22.98
18:08:21,22.98
18:14:22,22.91
18:20:23,22.73
18:26:24,22.69
18:32:24,22.70
18:38:25,22.71
18:44:26,22.71
18:50:27,22.69
18:56:28,22.69
19:02:29,22.69
19:08:30,22.69
19:14:31,22.66
19:20:32,22.69
19:26:33,22.70
19:32:34,22.64
19:38:34,22.66
19:44:35,22.65
19:50:36,22.61
19:56:37,22.55
20:02:38,22.31
20:08:39,22.16
20:14:40,22.19
20:20:41,22.19
20:26:42,22.16
20:32:43,22.05
20:38:44,21.98
20:44:45,21.98
20:50:45,21.98
20:56:46,21.90
21:02:47,21.90
21:08:48,21.88
21:14:49,21.88
21:20:50,21.85
21:26:51,21.84
21:32:52,21.94
21:38:53,22.11
21:44:54,22.21
21:50:55,22.24
21:56:56,22.29
22:02:56,22.35
22:08:57,22.38
22:14:58,22.44
22:20:59,22.45
22:27:00,22.44
22:33:01,22.50
22:39:02,22.49
22:45:03,22.49
22:51:04,22.43
22:57:05,22.44
23:03:06,22.40
23:09:07,22.43
23:15:07,22.44
23:21:08,22.40
23:27:09,22.38
23:33:10,22.38
23:39:11,22.40
23:45:12,22.41
23:51:13,22.38
23:57:14,22.35