00:05:34,23.20
00:11:35,23.19
00:17:36,23.20
00:23:37,23.16
00:29:38,23.11
00:35:39,23.06
00:41:40,23.01
00:47:41,22.98
00:53:42,22.93
00:59:42,22.96
01:05:43,22.93
01:11:44,22.93
01:17:45,22.91
01:23:46,22.90
01:29:47,22.89
01:35:48,22.88
01:41:49,22.88
01:47:50,22.88
01:53:51,22.85
01:59:52,22.86
02:05:53,22.85
02:11:54,22.84
02:17:55,22.81
02:23:55,22.82
02:29:56,22.81
02:35:57,22.81
02:41:58,22.81
02:47:59,22.81
02:54:00,22.81
03:00:01,22.80
03:06:02,22.80
03:12:03,22.80
03:18:04,22.80
03:24:05,22.79
03:30:06,22.79
03:36:07,22.79
03:42:08,22.79
03:48:09,22.75
03:54:09,22.76
04:00:10,22.75
04:06:11,22.76
04:12:12,22.75
04:18:13,22.75
04:24:14,22.74
04:30:15,22.75
04:36:16,22.73
04:42:17,22.73
04:48:18,22.73
04:54:19,22.73
05:00:20,22.75
05:06:20,22.70
05:12:21,22.74
05:18:22,22.73
05:24:23,22.71
05:30:24,22.73
05:36:25,22.73
05:42:26,22.70
05:48:27,22.75
05:54:28,22.40
06:00:29,21.63
06:06:30,21.73
06:12:31,21.88
06:18:31,22.05
06:24:32,26.94
06:30:33,36.36
06:36:34,35.70
06:42:35,33.94
06:48:36,32.75
06:54:37,31.43
07:00:38,30.10
07:06:39,29.06
07:12:40,32.35
07:18:41,36.88
07:24:42,35.84
07:30:43,34.02
07:36:44,35.17
07:42:45,34.52
07:48:45,33.52
07:54:47,37.20
08:00:48,37.21
08:06:48,35.46
08:12:49,33.69
08:18:50,32.38
08:24:51,31.10
08:30:52,29.88
08:36:53,29.15
08:42:54,28.40
08:48:55,27.69
08:54:56,27.06
09:00:57,26.61
09:06:58,26.25
09:12:59,25.84
09:19:00,25.52
09:25:01,25.23
09:31:01,24.96
09:37:02,24.76
09:43:03,24.54
09:49:04,24.34
09:55:05,24.20
10:01:06,24.05
10:07:07,23.93
10:13:08,23.80
10:19:09,23.68
10:25:10,23.61
10:31:11,23.54
10:37:12,23.46
10:43:13,23.41
10:49:13,23.34
10:55:14,23.31
11:01:15,23.27
11:07:16,23.21
11:13:17,23.19
11:19:18,23.14
11:25:19,23.14
11:31:20,23.11
11:37:21,23.07
11:43:22,23.07
11:49:23,22.27
11:55:24,21.94
12:01:25,22.07
12:07:26,22.24
12:13:26,22.43
12:19:27,22.56
12:25:28,22.69
12:31:29,22.77
12:37:30,22.85
12:43:31,22.90
12:49:32,22.93
12:55:33,22.95
13:01:34,22.96
13:07:35,22.98
13:13:36,22.93
13:19:36,22.94
13:25:37,22.95
13:31:38,22.94
13:37:39,22.90
13:43:40,22.70
13:49:41,22.56
13:55:42,22.63
14:01:43,24.51
14:07:44,35.86
14:13:45,35.59
14:19:46,33.86
14:25:47,32.50
14:31:47,31.36
14:37:48,30.19
14:43:49,29.20
14:49:50,28.26
14:55:51,27.71
15:01:52,27.07
15:07:53,26.45
15:13:54,26.19
15:19:55,25.77
15:25:56,25.40
15:31:57,25.10
15:37:58,24.86
15:43:59,24.63
15:50:00,24.51
15:56:01,24.32
16:02:01,24.13
16:08:02,23.99
16:14:03,23.90
16:20:04,23.77
16:26:05,23.71
16:32:06,23.65
16:38:07,23.57
16:44:08,23.52
16:50:09,23.45
16:56:10,23.41
17:02:11,23.36
17:08:12,23.35
17:14:12,23.13
17:20:13,22.77
17:26:14,22.81
17:32:15,24.25
17:38:16,36.10
17:44:17,35.88
17:50:18,33.94
17:56:19,38.19
18:02:20,38.42
18:08:21,36.55
18:14:22,35.00
18:20:23,33.34
18:26:23,32.86
18:32:24,39.06
18:38:25,38.67
18:44:26,36.74
18:50:27,34.88
18:56:28,33.16
19:02:29,31.74
19:08:30,30.57
19:14:31,29.55
19:20:32,28.74
19:26:33,28.06
19:32:33,27.50
19:38:34,26.99
19:44:35,26.41
19:50:36,33.21
19:56:37,38.00
20:02:38,37.98
20:08:39,35.98
20:14:40,35.34
20:20:41,38.92
20:26:42,39.81
20:32:43,37.85
20:38:44,35.80
20:44:45,34.15
20:50:45,32.60
20:56:46,31.23
21:02:47,30.06
21:08:48,29.23
21:14:49,28.56
21:20:50,27.98
21:26:51,27.39
21:32:52,26.81
21:38:53,26.35
21:44:54,25.89
21:50:55,25.59
21:56:56,25.31
22:02:56,25.01
22:08:57,24.81
22:14:58,24.61
22:20:59,24.44
22:27:00,24.30
22:33:01,24.18
22:39:02,23.80
22:45:03,23.25
22:51:04,23.24
22:57:05,23.24
23:03:06,23.23
23:09:07,23.25
23:15:07,23.27
23:21:08,23.25
23:27:09,23.21
23:33:10,23.19
23:39:11,23.18
23:45:12,23.15
23:51:13,23.16
23:57:14,23.26