00:05:34,11.80
00:11:35,11.95
00:17:36,11.97
00:23:37,11.69
00:29:38,11.63
00:35:39,11.50
00:41:40,11.39
00:47:41,11.07
00:53:42,11.03
00:59:42,11.00
01:05:43,11.01
01:11:44,11.26
01:17:45,10.95
01:23:46,10.79
01:29:47,10.65
01:35:48,10.53
01:41:49,10.46
01:47:50,10.63
01:53:51,10.50
01:59:52,10.15
02:05:53,9.95
02:11:54,9.70
02:17:55,9.54
02:23:55,9.57
02:29:56,9.81
02:35:57,9.99
02:41:58,10.16
02:47:59,10.31
02:54:00,10.40
03:00:01,10.29
03:06:02,10.34
03:12:03,10.39
03:18:04,10.36
03:24:05,10.53
03:30:06,10.44
03:36:07,10.47
03:42:08,10.47
03:48:09,10.63
03:54:09,10.65
04:00:10,10.85
04:06:11,10.93
04:12:12,10.93
04:18:13,11.01
04:24:14,11.03
04:30:15,11.04
04:36:16,11.13
04:42:17,11.19
04:48:18,11.31
04:54:19,11.43
05:00:20,11.45
05:06:20,11.49
05:12:21,11.56
05:18:22,11.49
05:24:23,11.40
05:30:24,11.21
05:36:25,11.20
05:42:26,11.39
05:48:27,11.55
05:54:28,11.82
06:00:29,11.86
06:06:30,12.00
06:12:31,12.14
06:18:31,12.41
06:24:32,12.56
06:30:33,12.68
06:36:34,13.04
06:42:35,13.26
06:48:36,13.20
06:54:37,13.09
07:00:38,13.30
07:06:39,13.29
07:12:40,13.54
07:18:41,14.03
07:24:42,13.51
07:30:43,13.49
07:36:44,13.75
07:42:45,13.91
07:48:45,14.14
07:54:46,14.31
08:00:48,14.32
08:06:48,14.39
08:12:49,14.51
08:18:50,14.63
08:24:51,14.50
08:30:52,14.66
08:36:53,14.72
08:42:54,14.75
08:48:55,15.11
08:54:56,15.09
09:00:57,15.30
09:06:58,15.60
09:12:59,15.68
09:19:00,15.95
09:25:01,16.14
09:31:01,16.29
09:37:02,16.50
09:43:03,16.85
09:49:04,17.04
09:55:05,17.06
10:01:06,17.02
10:07:07,17.09
10:13:08,17.04
10:19:09,16.89
10:25:10,17.68
10:31:11,17.56
10:37:12,17.85
10:43:13,17.91
10:49:13,17.49
10:55:14,16.65
11:01:15,16.07
11:07:16,15.95
11:13:17,16.57
11:19:18,16.99
11:25:19,17.19
11:31:20,17.18
11:37:21,16.84
11:43:22,17.18
11:49:23,17.70
11:55:24,18.13
12:01:25,17.73
12:07:26,18.26
12:13:26,18.26
12:19:27,18.05
12:25:28,18.14
12:31:29,17.91
12:37:30,18.27
12:43:31,18.64
12:49:32,18.23
12:55:33,17.70
13:01:34,18.50
13:07:35,18.19
13:13:36,18.14
13:19:36,18.45
13:25:37,18.19
13:31:38,18.60
13:37:39,18.05
13:43:40,18.09
13:49:41,17.81
13:55:42,17.49
14:01:43,17.99
14:07:44,17.56
14:13:45,17.46
14:19:46,17.45
14:25:47,17.52
14:31:47,17.30
14:37:48,17.35
14:43:49,17.48
14:49:50,16.82
14:55:51,16.63
15:01:52,16.57
15:07:53,16.80
15:13:54,17.20
15:19:55,17.21
15:25:56,17.07
15:31:57,16.89
15:37:58,16.60
15:43:59,16.73
15:50:00,16.89
15:56:01,17.05
16:02:01,17.32
16:08:02,17.24
16:14:03,16.85
16:20:04,16.89
16:26:05,16.93
16:32:06,16.75
16:38:07,16.61
16:44:08,16.75
16:50:09,16.91
16:56:10,16.85
17:02:11,16.79
17:08:12,16.88
17:14:12,17.11
17:20:13,17.10
17:26:14,17.34
17:32:15,18.07
17:38:16,17.98
17:44:17,17.57
17:50:18,17.50
17:56:19,17.23
18:02:20,17.71
18:08:21,18.50
18:14:22,18.60
18:20:23,18.11
18:26:23,17.93
18:32:24,17.41
18:38:25,17.04
18:44:26,16.91
18:50:27,16.70
18:56:28,16.85
19:02:29,17.10
19:08:30,16.88
19:14:31,16.54
19:20:32,16.52
19:26:33,16.50
19:32:33,16.44
19:38:34,16.50
19:44:35,16.46
19:50:36,16.14
19:56:37,16.25
20:02:38,16.10
20:08:39,15.99
20:14:40,15.85
20:20:41,15.82
20:26:42,16.01
20:32:43,15.96
20:38:44,15.65
20:44:45,15.43
20:50:45,15.29
20:56:46,15.05
21:02:47,14.88
21:08:48,14.72
21:14:49,14.61
21:20:50,14.55
21:26:51,14.57
21:32:52,14.51
21:38:53,14.35
21:44:54,14.04
21:50:55,13.78
21:56:56,13.55
22:02:56,13.38
22:08:57,13.07
22:14:58,12.69
22:20:59,12.41
22:27:00,12.31
22:33:01,12.18
22:39:02,12.20
22:45:03,12.10
22:51:04,12.10
22:57:05,11.94
23:03:06,11.99
23:09:07,12.07
23:15:07,11.86
23:21:08,11.69
23:27:09,11.51
23:33:10,11.44
23:39:11,11.34
23:45:12,11.28
23:51:13,11.25
23:57:14,11.06