00:01:51,23.19
00:07:52,23.19
00:13:53,23.19
00:19:54,23.18
00:25:55,23.14
00:31:56,23.13
00:37:57,23.13
00:43:58,23.13
00:49:59,23.09
00:56:00,23.07
01:02:01,23.05
01:08:01,23.06
01:14:02,23.06
01:20:03,23.04
01:26:04,23.02
01:32:05,23.01
01:38:06,23.00
01:44:07,22.99
01:50:08,23.00
01:56:09,22.99
02:02:10,22.94
02:08:11,22.95
02:14:12,22.94
02:20:13,22.94
02:26:13,22.94
02:32:14,22.94
02:38:15,22.94
02:44:16,22.96
02:50:17,22.94
02:56:18,22.94
03:02:19,22.94
03:08:20,22.94
03:14:21,22.94
03:20:22,22.94
03:26:23,22.94
03:32:24,22.94
03:38:25,22.90
03:44:26,22.88
03:50:27,22.82
03:56:28,22.81
04:02:28,22.81
04:08:29,22.81
04:14:30,22.79
04:20:31,22.77
04:26:32,22.79
04:32:33,22.75
04:38:34,22.76
04:44:35,22.75
04:50:36,22.75
04:56:37,22.75
05:02:38,22.75
05:08:39,22.75
05:14:40,22.75
05:20:40,22.74
05:26:41,22.74
05:32:42,22.73
05:38:43,22.73
05:44:44,22.73
05:50:45,22.70
05:56:46,22.69
06:02:47,22.69
06:08:48,22.69
06:14:49,22.70
06:20:50,22.74
06:26:51,22.77
06:32:51,22.81
06:38:52,22.85
06:44:53,22.88
06:50:54,22.88
06:56:55,22.88
07:02:56,22.86
07:08:57,22.88
07:14:58,22.86
07:20:59,22.85
07:27:00,22.85
07:33:01,22.84
07:39:02,22.88
07:45:02,22.84
07:51:03,22.81
07:57:04,22.76
08:03:05,22.75
08:09:06,22.74
08:15:07,22.70
08:21:08,22.68
08:27:09,22.64
08:33:10,22.63
08:39:11,22.63
08:45:12,22.60
08:51:13,22.56
08:57:14,22.56
09:03:15,22.56
09:09:16,22.55
09:15:17,22.54
09:21:18,22.50
09:27:18,22.50
09:33:19,22.50
09:39:20,22.50
09:45:21,22.50
09:51:22,22.49
09:57:23,22.50
10:03:24,22.50
10:09:25,22.49
10:15:26,22.48
10:21:27,22.48
10:27:28,22.44
10:33:29,22.44
10:39:30,22.44
10:45:31,22.44
10:51:32,22.44
10:57:33,22.44
11:03:34,22.44
11:09:35,22.43
11:15:35,22.44
11:21:36,22.44
11:27:37,22.44
11:33:38,22.44
11:39:39,22.44
11:45:40,22.44
11:51:41,22.39
11:57:42,22.38
12:03:43,22.34
12:09:44,22.31
12:15:45,22.31
12:21:46,22.31
12:27:47,22.31
12:33:48,22.31
12:39:49,22.31
12:45:49,22.31
12:51:50,22.31
12:57:51,22.31
13:03:52,22.31
13:09:53,22.35
13:15:54,22.38
13:21:55,22.34
13:27:56,22.35
13:33:57,22.36
13:39:58,22.35
13:45:59,22.38
13:52:00,22.41
13:58:01,22.41
14:04:02,22.43
14:10:03,22.44
14:16:04,22.44
14:22:05,22.44
14:28:05,22.48
14:34:06,22.52
14:40:07,22.55
14:46:08,22.56
14:52:09,22.56
14:58:10,22.57
15:04:11,22.56
15:10:12,22.56
15:16:13,22.56
15:22:14,22.55
15:28:15,22.56
15:34:16,22.56
15:40:17,22.56
15:46:18,22.55
15:52:19,22.54
15:58:19,22.50
16:04:20,22.51
16:10:21,22.52
16:16:22,22.52
16:22:23,22.51
16:28:24,22.54
16:34:25,22.50
16:40:26,22.49
16:46:27,22.48
16:52:28,22.49
16:58:29,22.50
17:04:30,22.50
17:10:31,22.60
17:16:31,22.68
17:22:32,22.69
17:28:33,22.70
17:34:34,22.69
17:40:35,22.75
17:46:36,22.73
17:52:37,22.70
17:58:38,22.65
18:04:39,22.65
18:10:40,22.69
18:16:41,22.69
18:22:42,22.69
18:28:43,22.69
18:34:44,22.71
18:40:44,22.70
18:46:45,22.75
18:52:46,22.75
18:58:47,22.75
19:04:48,22.75
19:10:49,22.75
19:16:50,22.75
19:22:51,22.81
19:28:52,22.81
19:34:53,22.81
19:40:54,22.81
19:46:55,22.82
19:52:56,22.88
19:58:57,22.88
20:04:58,22.89
20:10:59,22.89
20:16:59,22.88
20:23:00,22.88
20:29:01,22.88
20:35:02,22.89
20:41:03,22.88
20:47:04,22.91
20:53:05,22.94
20:59:06,22.94
21:05:07,22.94
21:11:08,23.00
21:17:09,23.00
21:23:09,23.00
21:29:10,23.01
21:35:11,23.04
21:41:12,23.06
21:47:13,23.06
21:53:14,23.06
21:59:15,23.06
22:05:16,23.06
22:11:17,23.05
22:17:18,23.04
22:23:19,23.02
22:29:19,23.05
22:35:20,23.01
22:41:21,23.00
22:47:22,22.95
22:53:23,22.94
22:59:24,22.94
23:05:25,22.91
23:11:26,22.88
23:17:27,22.86
23:23:28,22.81
23:29:29,22.81
23:35:30,22.81
23:41:31,22.80
23:47:31,22.76
23:53:32,22.75
23:59:33,22.74